조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 34,200 | ▲ 1,000 | +3.01% | 32,450 | 35,000 | 31,650 | 109,007 |
| 26.07.13 | 33,200 | ▼ 800 | -2.35% | 34,050 | 36,000 | 32,250 | 127,659 |
| 26.07.10 | 34,000 | ▲ 6,050 | +21.65% | 29,450 | 34,500 | 29,100 | 185,337 |
| 26.07.09 | 27,950 | - 0 | 0.00% | 28,450 | 29,450 | 26,600 | 216,181 |
| 26.07.08 | 27,950 | ▼ 2,800 | -9.11% | 29,550 | 30,750 | 27,150 | 270,682 |
| 26.07.07 | 30,750 | ▼ 5,550 | -15.29% | 36,150 | 36,800 | 29,850 | 499,723 |
| 26.07.06 | 36,300 | ▼ 2,250 | -5.84% | 37,900 | 38,500 | 35,250 | 119,259 |
| 26.07.03 | 38,550 | ▲ 1,450 | +3.91% | 37,100 | 39,800 | 36,250 | 145,891 |
| 26.07.02 | 37,100 | ▼ 5,950 | -13.82% | 42,150 | 42,500 | 37,100 | 168,310 |
| 26.07.01 | 43,050 | ▲ 3,200 | +8.03% | 40,050 | 44,500 | 39,050 | 439,180 |
| 26.06.30 | 39,850 | ▲ 7,050 | +21.49% | 32,850 | 40,500 | 29,600 | 392,497 |
| 26.06.29 | 32,800 | ▲ 2,000 | +6.49% | 30,850 | 34,200 | 29,650 | 157,396 |
| 26.06.26 | 30,800 | ▼ 1,300 | -4.05% | 31,750 | 33,550 | 30,350 | 135,558 |
| 26.06.25 | 32,100 | ▼ 300 | -0.93% | 33,450 | 35,400 | 31,300 | 135,069 |
| 26.06.24 | 32,400 | ▼ 1,300 | -3.86% | 33,750 | 34,700 | 31,200 | 140,157 |
| 26.06.23 | 33,700 | ▼ 4,400 | -11.55% | 37,700 | 38,400 | 33,550 | 109,991 |
| 26.06.22 | 38,100 | - 0 | 0.00% | 38,000 | 41,400 | 36,950 | 133,266 |
| 26.06.19 | 38,100 | ▼ 1,550 | -3.91% | 40,300 | 40,550 | 36,100 | 203,503 |
| 26.06.18 | 39,650 | ▲ 300 | +0.76% | 39,500 | 43,400 | 37,950 | 303,819 |
| 26.06.17 | 39,350 | ▼ 2,650 | -6.31% | 41,050 | 42,750 | 39,100 | 180,395 |