조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,300 | ▼ 200 | -0.85% | 23,550 | 23,900 | 22,550 | 87,076 |
| 26.09.09 | 23,500 | ▲ 1,200 | +5.38% | 22,400 | 23,650 | 22,350 | 151,692 |
| 26.09.08 | 22,300 | ▼ 750 | -3.25% | 23,100 | 23,250 | 22,100 | 140,500 |
| 26.09.07 | 23,050 | ▼ 200 | -0.86% | 23,600 | 24,200 | 22,850 | 164,355 |
| 26.09.04 | 23,250 | ▲ 500 | +2.20% | 23,000 | 24,000 | 22,750 | 135,002 |
| 26.09.03 | 22,750 | ▼ 1,700 | -6.95% | 24,300 | 24,450 | 22,600 | 182,028 |
| 26.09.02 | 24,450 | ▲ 150 | +0.62% | 23,550 | 25,200 | 23,250 | 160,721 |
| 26.09.01 | 24,300 | ▲ 100 | +0.41% | 23,900 | 24,550 | 23,350 | 82,605 |
| 26.08.31 | 24,200 | ▲ 250 | +1.04% | 23,400 | 24,450 | 22,350 | 164,739 |
| 26.08.28 | 23,950 | ▼ 1,950 | -7.53% | 25,800 | 25,900 | 23,400 | 234,685 |
| 26.08.27 | 25,900 | ▲ 950 | +3.81% | 25,600 | 26,100 | 24,000 | 137,950 |
| 26.08.26 | 24,950 | ▼ 150 | -0.60% | 25,150 | 25,150 | 23,550 | 158,713 |
| 26.08.25 | 25,100 | ▼ 100 | -0.40% | 24,900 | 25,650 | 22,800 | 336,066 |
| 26.08.24 | 25,200 | ▼ 300 | -1.18% | 25,400 | 26,350 | 24,900 | 64,059 |
| 26.08.21 | 25,500 | ▼ 2,800 | -9.89% | 28,000 | 28,000 | 25,100 | 187,474 |
| 26.08.20 | 28,300 | ▼ 700 | -2.41% | 29,050 | 29,650 | 28,150 | 98,824 |
| 26.08.19 | 29,000 | ▼ 1,250 | -4.13% | 29,650 | 29,650 | 27,050 | 453,449 |
| 26.08.18 | 30,250 | ▼ 3,350 | -9.97% | 33,800 | 34,000 | 30,100 | 226,470 |
| 26.08.14 | 33,600 | ▼ 1,350 | -3.86% | 35,000 | 35,650 | 32,650 | 330,428 |
| 26.08.13 | 34,950 | ▲ 1,000 | +2.95% | 35,000 | 37,500 | 34,050 | 236,154 |