조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,195 | ▲ 35 | +1.62% | 2,150 | 2,210 | 2,005 | 141,315 |
| 26.09.09 | 2,160 | ▼ 10 | -0.46% | 2,170 | 2,295 | 2,120 | 135,297 |
| 26.09.08 | 2,170 | ▼ 15 | -0.69% | 2,185 | 2,235 | 2,120 | 87,354 |
| 26.09.07 | 2,185 | ▼ 100 | -4.38% | 2,285 | 2,285 | 2,165 | 125,285 |
| 26.09.04 | 2,285 | ▲ 100 | +4.58% | 2,185 | 2,305 | 2,175 | 104,308 |
| 26.09.03 | 2,185 | ▼ 25 | -1.13% | 2,210 | 2,240 | 2,150 | 98,250 |
| 26.09.02 | 2,210 | ▲ 10 | +0.45% | 2,300 | 2,400 | 2,105 | 286,606 |
| 26.09.01 | 2,200 | ▲ 100 | +4.76% | 2,140 | 2,300 | 2,090 | 137,151 |
| 26.08.31 | 2,100 | ▲ 60 | +2.94% | 2,045 | 2,150 | 1,987 | 48,408 |
| 26.08.28 | 2,040 | ▼ 60 | -2.86% | 2,100 | 2,135 | 2,035 | 30,696 |
| 26.08.27 | 2,100 | ▲ 60 | +2.94% | 2,040 | 2,135 | 1,950 | 61,015 |
| 26.08.26 | 2,040 | ▲ 20 | +0.99% | 2,070 | 2,110 | 2,040 | 52,284 |
| 26.08.25 | 2,020 | - 0 | 0.00% | 2,020 | 2,065 | 1,935 | 67,341 |
| 26.08.24 | 2,020 | ▲ 25 | +1.25% | 1,991 | 2,045 | 1,960 | 55,176 |
| 26.08.21 | 1,995 | ▼ 20 | -0.99% | 1,998 | 2,010 | 1,950 | 90,605 |
| 26.08.20 | 2,015 | ▲ 55 | +2.81% | 2,010 | 2,065 | 1,985 | 45,788 |
| 26.08.19 | 1,960 | ▼ 40 | -2.00% | 1,952 | 2,085 | 1,920 | 84,910 |
| 26.08.18 | 2,000 | ▼ 175 | -8.05% | 2,175 | 2,175 | 1,990 | 164,645 |
| 26.08.14 | 2,175 | ▼ 5 | -0.23% | 2,200 | 2,280 | 2,150 | 115,584 |
| 26.08.13 | 2,180 | ▼ 105 | -4.60% | 2,285 | 2,350 | 2,180 | 109,446 |