조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,878 | ▼ 64 | -3.30% | 1,891 | 1,944 | 1,830 | 178,897 |
| 26.07.13 | 1,942 | ▼ 98 | -4.80% | 2,040 | 2,090 | 1,927 | 164,686 |
| 26.07.10 | 2,040 | ▲ 142 | +7.48% | 1,916 | 2,070 | 1,916 | 129,255 |
| 26.07.09 | 1,898 | ▲ 1 | +0.05% | 1,901 | 1,990 | 1,867 | 131,425 |
| 26.07.08 | 1,897 | ▼ 88 | -4.43% | 2,040 | 2,090 | 1,886 | 153,976 |
| 26.07.07 | 1,985 | ▼ 95 | -4.57% | 2,080 | 2,200 | 1,950 | 164,682 |
| 26.07.06 | 2,080 | ▼ 45 | -2.12% | 2,160 | 2,160 | 2,050 | 97,601 |
| 26.07.03 | 2,125 | ▲ 105 | +5.20% | 2,100 | 2,150 | 1,950 | 136,787 |
| 26.07.02 | 2,020 | ▼ 180 | -8.18% | 2,205 | 2,260 | 2,020 | 196,998 |
| 26.07.01 | 2,200 | ▲ 35 | +1.62% | 2,180 | 2,280 | 2,100 | 124,946 |
| 26.06.30 | 2,165 | ▼ 10 | -0.46% | 2,150 | 2,230 | 2,135 | 70,310 |
| 26.06.29 | 2,175 | ▲ 187 | +9.41% | 1,988 | 2,210 | 1,988 | 149,325 |
| 26.06.26 | 1,988 | ▼ 132 | -6.23% | 1,994 | 2,115 | 1,921 | 352,463 |
| 26.06.25 | 2,120 | ▼ 80 | -3.64% | 2,250 | 2,370 | 2,120 | 149,587 |
| 26.06.24 | 2,200 | ▲ 45 | +2.09% | 2,150 | 2,210 | 2,090 | 196,074 |
| 26.06.23 | 2,155 | ▼ 220 | -9.26% | 2,400 | 2,470 | 2,135 | 421,305 |
| 26.06.22 | 2,375 | ▼ 90 | -3.65% | 2,445 | 2,485 | 2,340 | 241,822 |
| 26.06.19 | 2,465 | ▼ 145 | -5.56% | 2,595 | 2,595 | 2,410 | 299,752 |
| 26.06.18 | 2,610 | ▼ 55 | -2.06% | 2,665 | 2,710 | 2,515 | 191,608 |
| 26.06.17 | 2,665 | - 0 | 0.00% | 2,650 | 2,740 | 2,545 | 195,098 |