조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,285 | - 0 | 0.00% | 2,285 | 2,375 | 2,245 | 105,493 |
| 26.08.11 | 2,285 | ▼ 10 | -0.44% | 2,295 | 2,390 | 2,270 | 105,337 |
| 26.08.10 | 2,295 | ▲ 205 | +9.81% | 2,095 | 2,345 | 2,095 | 180,239 |
| 26.08.07 | 2,090 | ▼ 10 | -0.48% | 2,100 | 2,155 | 2,020 | 72,677 |
| 26.08.06 | 2,100 | ▲ 95 | +4.74% | 2,020 | 2,120 | 1,910 | 111,800 |
| 26.08.05 | 2,005 | ▲ 14 | +0.70% | 2,070 | 2,110 | 1,962 | 140,602 |
| 26.08.04 | 1,991 | ▲ 89 | +4.68% | 1,902 | 2,040 | 1,902 | 116,121 |
| 26.08.03 | 1,902 | ▲ 93 | +5.14% | 1,809 | 1,950 | 1,775 | 81,847 |
| 26.07.31 | 1,809 | ▲ 129 | +7.68% | 1,720 | 1,835 | 1,713 | 167,959 |
| 26.07.30 | 1,680 | ▲ 38 | +2.31% | 1,719 | 1,780 | 1,645 | 140,552 |
| 26.07.29 | 1,642 | ▼ 145 | -8.11% | 1,800 | 1,896 | 1,642 | 203,669 |
| 26.07.28 | 1,787 | ▼ 12 | -0.67% | 1,784 | 1,809 | 1,692 | 158,593 |
| 26.07.27 | 1,799 | ▲ 13 | +0.73% | 1,786 | 1,899 | 1,780 | 44,796 |
| 26.07.24 | 1,786 | ▼ 60 | -3.25% | 1,897 | 1,897 | 1,785 | 69,725 |
| 26.07.23 | 1,846 | ▲ 94 | +5.37% | 1,741 | 1,846 | 1,741 | 85,796 |
| 26.07.22 | 1,752 | ▼ 2 | -0.11% | 1,754 | 1,860 | 1,752 | 77,603 |
| 26.07.21 | 1,754 | ▼ 27 | -1.52% | 1,781 | 1,811 | 1,700 | 112,330 |
| 26.07.20 | 1,781 | ▼ 94 | -5.01% | 1,899 | 2,085 | 1,780 | 165,580 |
| 26.07.16 | 1,875 | ▼ 55 | -2.85% | 1,890 | 1,997 | 1,853 | 126,318 |
| 26.07.15 | 1,930 | ▲ 52 | +2.77% | 1,926 | 1,975 | 1,926 | 88,236 |