조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 2,150 | ▲ 60 | +2.87% | 2,170 | 2,170 | 2,035 | 6,328 |
| 26.08.28 | 2,090 | ▼ 40 | -1.88% | 2,150 | 2,150 | 2,065 | 7,468 |
| 26.08.27 | 2,130 | ▲ 20 | +0.95% | 2,110 | 2,130 | 2,050 | 17,947 |
| 26.08.26 | 2,110 | ▼ 40 | -1.86% | 2,215 | 2,215 | 2,080 | 14,606 |
| 26.08.25 | 2,150 | ▼ 5 | -0.23% | 2,205 | 2,205 | 2,085 | 11,081 |
| 26.08.24 | 2,155 | ▲ 25 | +1.17% | 2,180 | 2,250 | 2,145 | 20,545 |
| 26.08.21 | 2,130 | ▲ 10 | +0.47% | 2,185 | 2,185 | 2,035 | 14,727 |
| 26.08.20 | 2,120 | ▲ 20 | +0.95% | 2,180 | 2,180 | 2,055 | 10,217 |
| 26.08.19 | 2,100 | ▲ 20 | +0.96% | 2,050 | 2,170 | 2,005 | 14,672 |
| 26.08.18 | 2,080 | ▼ 35 | -1.65% | 2,180 | 2,180 | 2,040 | 24,831 |
| 26.08.14 | 2,115 | ▼ 10 | -0.47% | 2,150 | 2,230 | 2,090 | 13,418 |
| 26.08.13 | 2,125 | ▲ 156 | +7.92% | 1,965 | 2,180 | 1,964 | 63,501 |
| 26.08.12 | 1,969 | ▲ 29 | +1.49% | 1,939 | 1,986 | 1,912 | 8,221 |
| 26.08.11 | 1,940 | ▲ 35 | +1.84% | 1,934 | 1,940 | 1,912 | 50,392 |
| 26.08.10 | 1,905 | ▲ 40 | +2.14% | 1,880 | 1,945 | 1,867 | 20,667 |
| 26.08.07 | 1,865 | ▼ 22 | -1.17% | 1,890 | 1,890 | 1,856 | 5,526 |
| 26.08.06 | 1,887 | ▲ 2 | +0.11% | 1,895 | 1,898 | 1,780 | 12,478 |
| 26.08.05 | 1,885 | ▼ 1 | -0.05% | 1,897 | 1,897 | 1,864 | 12,041 |
| 26.08.04 | 1,886 | ▲ 96 | +5.36% | 1,760 | 1,898 | 1,760 | 23,612 |
| 26.08.03 | 1,790 | ▲ 40 | +2.29% | 1,779 | 1,793 | 1,749 | 10,328 |