본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.302,330▲ 10+0.43%2,3052,3402,2507,995
26.09.292,320▼ 30-1.28%2,3502,3502,2707,160
26.09.282,350▼ 15-0.63%2,3652,3652,3159,143
26.09.232,365▲ 25+1.07%2,3652,4202,3059,972
26.09.222,340▼ 40-1.68%2,3702,3752,31515,986
26.09.212,380- 00.00%2,3602,4002,31010,506
26.09.182,380▲ 5+0.21%2,3752,4002,34512,621
26.09.172,375▲ 50+2.15%2,3252,3802,3257,837
26.09.162,325▲ 10+0.43%2,3152,3452,29012,372
26.09.152,315▲ 55+2.43%2,2952,3452,26011,838
26.09.142,260▼ 10-0.44%2,2702,2952,2353,844
26.09.112,270▲ 40+1.79%2,2102,2852,1708,649
26.09.102,230▲ 45+2.06%2,2002,2902,18512,809
26.09.092,185▼ 15-0.68%2,2002,2102,1756,200
26.09.082,200▲ 20+0.92%2,1552,2002,13515,855
26.09.072,180▼ 10-0.46%2,2002,2052,1604,411
26.09.042,190▲ 110+5.29%2,0802,1902,05512,704
26.09.032,080▼ 70-3.26%2,1702,1702,0609,147
26.09.022,150- 00.00%2,0452,1752,04011,084
26.09.012,150- 00.00%2,1602,1752,1157,148