조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 1,750 | ▲ 23 | +1.33% | 1,727 | 1,825 | 1,727 | 21,563 |
| 26.07.30 | 1,727 | ▼ 90 | -4.95% | 1,821 | 1,821 | 1,710 | 26,504 |
| 26.07.29 | 1,817 | ▼ 41 | -2.21% | 1,860 | 1,860 | 1,668 | 51,314 |
| 26.07.28 | 1,858 | ▲ 61 | +3.39% | 1,812 | 1,858 | 1,730 | 20,140 |
| 26.07.27 | 1,797 | ▼ 30 | -1.64% | 1,834 | 1,856 | 1,788 | 17,624 |
| 26.07.24 | 1,827 | ▼ 2 | -0.11% | 1,828 | 1,874 | 1,790 | 8,434 |
| 26.07.23 | 1,829 | ▲ 13 | +0.72% | 1,832 | 1,832 | 1,795 | 13,993 |
| 26.07.22 | 1,816 | ▲ 6 | +0.33% | 1,833 | 1,833 | 1,799 | 11,484 |
| 26.07.21 | 1,810 | ▲ 72 | +4.14% | 1,781 | 1,813 | 1,719 | 18,245 |
| 26.07.20 | 1,738 | ▼ 56 | -3.12% | 1,814 | 1,814 | 1,689 | 26,559 |
| 26.07.16 | 1,794 | ▼ 56 | -3.03% | 1,863 | 1,863 | 1,761 | 31,600 |
| 26.07.15 | 1,850 | ▲ 61 | +3.41% | 1,864 | 1,864 | 1,773 | 7,474 |
| 26.07.14 | 1,789 | ▼ 61 | -3.30% | 1,895 | 1,895 | 1,752 | 24,269 |
| 26.07.13 | 1,850 | ▼ 69 | -3.60% | 1,903 | 1,956 | 1,826 | 25,936 |
| 26.07.10 | 1,919 | ▲ 103 | +5.67% | 1,858 | 1,928 | 1,818 | 8,692 |
| 26.07.09 | 1,816 | ▼ 64 | -3.40% | 1,946 | 1,946 | 1,811 | 12,381 |
| 26.07.08 | 1,880 | ▼ 1 | -0.05% | 1,968 | 1,968 | 1,811 | 8,148 |
| 26.07.07 | 1,881 | ▼ 19 | -1.00% | 1,912 | 1,976 | 1,812 | 23,255 |
| 26.07.06 | 1,900 | ▲ 33 | +1.77% | 1,860 | 1,900 | 1,800 | 28,672 |
| 26.07.03 | 1,867 | ▼ 63 | -3.26% | 1,962 | 1,962 | 1,862 | 24,935 |