조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,620 | ▼ 90 | -1.91% | 4,705 | 4,715 | 4,570 | 19,883 |
| 26.07.13 | 4,710 | ▼ 90 | -1.88% | 4,820 | 4,890 | 4,700 | 18,017 |
| 26.07.10 | 4,800 | ▲ 250 | +5.49% | 4,550 | 4,885 | 4,550 | 40,692 |
| 26.07.09 | 4,550 | ▼ 115 | -2.47% | 4,600 | 4,730 | 4,550 | 40,326 |
| 26.07.08 | 4,665 | ▼ 100 | -2.10% | 4,660 | 4,850 | 4,620 | 34,260 |
| 26.07.07 | 4,765 | ▼ 115 | -2.36% | 4,880 | 4,880 | 4,695 | 23,248 |
| 26.07.06 | 4,880 | ▼ 5 | -0.10% | 4,885 | 4,935 | 4,795 | 19,517 |
| 26.07.03 | 4,885 | ▲ 75 | +1.56% | 4,800 | 4,885 | 4,700 | 21,396 |
| 26.07.02 | 4,810 | ▼ 75 | -1.54% | 4,885 | 4,895 | 4,680 | 30,174 |
| 26.07.01 | 4,885 | ▲ 60 | +1.24% | 4,825 | 4,930 | 4,770 | 20,710 |
| 26.06.30 | 4,825 | ▼ 5 | -0.10% | 4,795 | 4,920 | 4,730 | 17,478 |
| 26.06.29 | 4,830 | ▲ 230 | +5.00% | 4,440 | 4,900 | 4,440 | 26,111 |
| 26.06.26 | 4,600 | ▼ 100 | -2.13% | 4,640 | 4,650 | 4,400 | 76,509 |
| 26.06.25 | 4,700 | ▼ 15 | -0.32% | 4,715 | 4,855 | 4,695 | 18,205 |
| 26.06.24 | 4,715 | ▲ 50 | +1.07% | 4,715 | 4,865 | 4,660 | 42,277 |
| 26.06.23 | 4,665 | ▼ 315 | -6.33% | 4,970 | 4,980 | 4,665 | 83,133 |
| 26.06.22 | 4,980 | ▼ 80 | -1.58% | 4,915 | 5,070 | 4,905 | 38,220 |
| 26.06.19 | 5,060 | ▼ 130 | -2.50% | 5,190 | 5,220 | 4,995 | 37,490 |
| 26.06.18 | 5,190 | ▼ 70 | -1.33% | 5,250 | 5,280 | 5,160 | 28,352 |
| 26.06.17 | 5,260 | ▼ 90 | -1.68% | 5,350 | 5,360 | 5,230 | 25,296 |