조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,010 | - 0 | 0.00% | 5,030 | 5,050 | 4,900 | 16,325 |
| 26.08.11 | 5,010 | ▲ 40 | +0.80% | 4,970 | 5,050 | 4,970 | 19,326 |
| 26.08.10 | 4,970 | ▲ 120 | +2.47% | 4,860 | 4,980 | 4,860 | 21,337 |
| 26.08.07 | 4,850 | ▲ 10 | +0.21% | 4,840 | 4,895 | 4,810 | 17,532 |
| 26.08.06 | 4,840 | ▼ 5 | -0.10% | 4,845 | 4,860 | 4,760 | 13,823 |
| 26.08.05 | 4,845 | ▲ 60 | +1.25% | 4,790 | 4,865 | 4,790 | 21,816 |
| 26.08.04 | 4,785 | ▲ 55 | +1.16% | 4,685 | 4,800 | 4,685 | 14,971 |
| 26.08.03 | 4,730 | ▲ 80 | +1.72% | 4,635 | 4,795 | 4,570 | 22,099 |
| 26.07.31 | 4,650 | ▲ 300 | +6.90% | 4,500 | 4,650 | 4,445 | 33,982 |
| 26.07.30 | 4,350 | ▲ 110 | +2.59% | 4,050 | 4,480 | 4,050 | 39,598 |
| 26.07.29 | 4,240 | ▼ 300 | -6.61% | 4,540 | 4,625 | 4,160 | 67,579 |
| 26.07.28 | 4,540 | ▼ 160 | -3.40% | 4,665 | 4,750 | 4,500 | 33,952 |
| 26.07.27 | 4,700 | ▼ 80 | -1.67% | 4,820 | 4,820 | 4,690 | 10,984 |
| 26.07.24 | 4,780 | ▼ 60 | -1.24% | 4,840 | 4,840 | 4,685 | 14,138 |
| 26.07.23 | 4,840 | ▲ 205 | +4.42% | 4,635 | 4,840 | 4,635 | 17,313 |
| 26.07.22 | 4,635 | ▲ 60 | +1.31% | 4,660 | 4,810 | 4,635 | 28,349 |
| 26.07.21 | 4,575 | ▼ 55 | -1.19% | 4,490 | 4,690 | 4,490 | 23,906 |
| 26.07.20 | 4,630 | ▼ 150 | -3.14% | 4,620 | 4,780 | 4,600 | 25,672 |
| 26.07.16 | 4,780 | ▼ 35 | -0.73% | 4,815 | 4,860 | 4,730 | 9,861 |
| 26.07.15 | 4,815 | ▲ 195 | +4.22% | 4,600 | 4,825 | 4,600 | 24,624 |