조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,735 | ▼ 10 | -0.21% | 4,745 | 4,785 | 4,710 | 13,619 |
| 26.09.09 | 4,745 | - 0 | 0.00% | 4,785 | 4,790 | 4,740 | 7,372 |
| 26.09.08 | 4,745 | ▼ 55 | -1.15% | 4,825 | 4,870 | 4,735 | 13,393 |
| 26.09.07 | 4,800 | ▲ 5 | +0.10% | 4,820 | 4,845 | 4,770 | 12,507 |
| 26.09.04 | 4,795 | ▲ 60 | +1.27% | 4,760 | 4,810 | 4,720 | 13,319 |
| 26.09.03 | 4,735 | ▼ 50 | -1.04% | 4,785 | 4,825 | 4,715 | 20,144 |
| 26.09.02 | 4,785 | ▼ 65 | -1.34% | 4,850 | 4,875 | 4,765 | 14,611 |
| 26.09.01 | 4,850 | ▼ 30 | -0.61% | 4,850 | 4,910 | 4,840 | 9,009 |
| 26.08.31 | 4,880 | ▲ 5 | +0.10% | 4,875 | 4,900 | 4,750 | 11,276 |
| 26.08.28 | 4,875 | ▲ 5 | +0.10% | 4,860 | 4,930 | 4,830 | 12,083 |
| 26.08.27 | 4,870 | ▼ 120 | -2.40% | 4,990 | 5,020 | 4,870 | 23,074 |
| 26.08.26 | 4,990 | ▲ 50 | +1.01% | 4,900 | 5,040 | 4,900 | 28,266 |
| 26.08.25 | 4,940 | ▲ 95 | +1.96% | 4,810 | 5,250 | 4,810 | 76,216 |
| 26.08.24 | 4,845 | ▼ 10 | -0.21% | 4,855 | 4,995 | 4,805 | 10,406 |
| 26.08.21 | 4,855 | ▼ 125 | -2.51% | 4,980 | 4,980 | 4,655 | 19,642 |
| 26.08.20 | 4,980 | ▼ 30 | -0.60% | 5,010 | 5,040 | 4,940 | 14,593 |
| 26.08.19 | 5,010 | ▼ 60 | -1.18% | 5,000 | 5,090 | 4,900 | 23,050 |
| 26.08.18 | 5,070 | ▼ 20 | -0.39% | 5,100 | 5,120 | 4,980 | 41,431 |
| 26.08.14 | 5,090 | ▲ 50 | +0.99% | 5,050 | 5,280 | 5,050 | 130,385 |
| 26.08.13 | 5,040 | ▲ 30 | +0.60% | 5,030 | 5,100 | 4,955 | 38,315 |