조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 7,650 | ▲ 80 | +1.06% | 7,570 | 7,900 | 7,520 | 14,559 |
| 26.07.14 | 7,570 | - 0 | 0.00% | 7,570 | 7,660 | 7,270 | 28,743 |
| 26.07.13 | 7,570 | ▼ 370 | -4.66% | 7,940 | 8,000 | 7,550 | 18,116 |
| 26.07.10 | 7,940 | ▲ 170 | +2.19% | 7,560 | 7,970 | 7,560 | 19,516 |
| 26.07.09 | 7,770 | ▲ 30 | +0.39% | 7,560 | 7,840 | 7,500 | 13,089 |
| 26.07.08 | 7,740 | ▼ 60 | -0.77% | 7,820 | 7,900 | 7,650 | 10,153 |
| 26.07.07 | 7,800 | ▲ 30 | +0.39% | 7,710 | 7,900 | 7,330 | 9,973 |
| 26.07.06 | 7,770 | ▼ 10 | -0.13% | 7,720 | 7,780 | 7,640 | 3,616 |
| 26.07.03 | 7,780 | - 0 | 0.00% | 7,840 | 7,840 | 7,530 | 17,299 |
| 26.07.02 | 7,780 | ▼ 120 | -1.52% | 7,880 | 7,880 | 7,570 | 9,695 |
| 26.07.01 | 7,900 | ▲ 150 | +1.94% | 7,630 | 7,900 | 7,630 | 16,304 |
| 26.06.30 | 7,750 | ▼ 20 | -0.26% | 7,710 | 7,790 | 7,660 | 5,988 |
| 26.06.29 | 7,770 | ▲ 410 | +5.57% | 7,460 | 7,880 | 7,260 | 21,598 |
| 26.06.26 | 7,360 | ▼ 550 | -6.95% | 7,910 | 7,910 | 7,300 | 19,196 |
| 26.06.25 | 7,910 | ▼ 10 | -0.13% | 7,910 | 7,920 | 7,630 | 18,789 |
| 26.06.24 | 7,920 | ▲ 280 | +3.66% | 7,640 | 7,920 | 7,620 | 11,933 |
| 26.06.23 | 7,640 | ▼ 340 | -4.26% | 7,980 | 8,000 | 7,600 | 23,930 |
| 26.06.22 | 7,980 | ▼ 170 | -2.09% | 8,150 | 8,150 | 7,870 | 17,159 |
| 26.06.19 | 8,150 | ▼ 360 | -4.23% | 8,500 | 8,500 | 7,910 | 20,726 |
| 26.06.18 | 8,510 | ▼ 190 | -2.18% | 8,690 | 8,690 | 8,290 | 13,537 |