조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 8,990 | ▲ 130 | +1.47% | 9,080 | 9,080 | 8,810 | 17,542 |
| 26.08.12 | 8,860 | ▲ 50 | +0.57% | 8,880 | 8,900 | 8,700 | 15,594 |
| 26.08.11 | 8,810 | ▲ 210 | +2.44% | 8,690 | 8,830 | 8,450 | 12,932 |
| 26.08.10 | 8,600 | ▲ 150 | +1.78% | 8,700 | 8,700 | 8,320 | 17,187 |
| 26.08.07 | 8,450 | ▲ 50 | +0.60% | 8,500 | 8,600 | 8,300 | 6,069 |
| 26.08.06 | 8,400 | ▼ 220 | -2.55% | 8,560 | 8,610 | 8,250 | 13,092 |
| 26.08.05 | 8,620 | ▲ 320 | +3.86% | 8,750 | 8,750 | 8,350 | 25,966 |
| 26.08.04 | 8,300 | ▲ 190 | +2.34% | 7,980 | 8,420 | 7,980 | 12,995 |
| 26.08.03 | 8,110 | ▲ 110 | +1.38% | 7,840 | 8,250 | 7,840 | 18,553 |
| 26.07.31 | 8,000 | ▲ 320 | +4.17% | 7,620 | 8,030 | 7,620 | 10,907 |
| 26.07.30 | 7,680 | ▲ 180 | +2.40% | 7,400 | 7,690 | 7,400 | 10,460 |
| 26.07.29 | 7,500 | ▼ 290 | -3.72% | 7,880 | 8,090 | 7,200 | 53,314 |
| 26.07.28 | 7,790 | ▼ 350 | -4.30% | 8,150 | 8,160 | 7,790 | 29,498 |
| 26.07.27 | 8,140 | ▲ 460 | +5.99% | 7,760 | 8,280 | 7,740 | 28,965 |
| 26.07.24 | 7,680 | ▼ 30 | -0.39% | 7,690 | 7,750 | 7,500 | 6,771 |
| 26.07.23 | 7,710 | ▲ 220 | +2.94% | 7,400 | 7,710 | 7,400 | 14,081 |
| 26.07.22 | 7,490 | ▲ 110 | +1.49% | 7,390 | 7,600 | 7,370 | 15,479 |
| 26.07.21 | 7,380 | ▲ 20 | +0.27% | 7,070 | 7,430 | 7,070 | 10,386 |
| 26.07.20 | 7,360 | ▼ 270 | -3.54% | 7,630 | 7,630 | 7,260 | 10,175 |
| 26.07.16 | 7,630 | ▼ 20 | -0.26% | 7,650 | 7,710 | 7,450 | 5,605 |