조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 8,430 | ▲ 310 | +3.82% | 8,170 | 8,580 | 8,070 | 50,686 |
| 26.09.10 | 8,120 | ▼ 60 | -0.73% | 8,180 | 8,180 | 8,000 | 6,501 |
| 26.09.09 | 8,180 | ▼ 50 | -0.61% | 8,230 | 8,270 | 8,050 | 7,633 |
| 26.09.08 | 8,230 | ▼ 20 | -0.24% | 8,230 | 8,260 | 8,080 | 5,592 |
| 26.09.07 | 8,250 | ▼ 90 | -1.08% | 8,330 | 8,330 | 8,060 | 7,563 |
| 26.09.04 | 8,340 | - 0 | 0.00% | 8,340 | 8,340 | 8,170 | 6,984 |
| 26.09.03 | 8,340 | ▼ 50 | -0.60% | 8,390 | 8,390 | 8,180 | 9,419 |
| 26.09.02 | 8,390 | ▼ 10 | -0.12% | 8,420 | 8,420 | 8,180 | 8,050 |
| 26.09.01 | 8,400 | ▲ 10 | +0.12% | 8,390 | 8,420 | 8,250 | 7,012 |
| 26.08.31 | 8,390 | ▲ 40 | +0.48% | 8,350 | 8,410 | 8,100 | 6,254 |
| 26.08.28 | 8,350 | ▲ 130 | +1.58% | 8,300 | 8,400 | 8,180 | 11,791 |
| 26.08.27 | 8,220 | ▼ 10 | -0.12% | 8,250 | 8,300 | 8,130 | 5,841 |
| 26.08.26 | 8,230 | ▼ 20 | -0.24% | 8,300 | 8,300 | 8,090 | 4,151 |
| 26.08.25 | 8,250 | ▲ 10 | +0.12% | 8,180 | 8,250 | 7,930 | 7,163 |
| 26.08.24 | 8,240 | ▼ 10 | -0.12% | 8,250 | 8,250 | 8,040 | 7,594 |
| 26.08.21 | 8,250 | ▼ 50 | -0.60% | 8,300 | 8,300 | 7,950 | 15,436 |
| 26.08.20 | 8,300 | ▼ 100 | -1.19% | 8,420 | 8,600 | 8,120 | 10,759 |
| 26.08.19 | 8,400 | ▲ 20 | +0.24% | 8,240 | 8,410 | 8,170 | 9,801 |
| 26.08.18 | 8,380 | ▼ 330 | -3.79% | 8,710 | 8,710 | 8,240 | 20,494 |
| 26.08.14 | 8,710 | ▼ 280 | -3.11% | 8,990 | 8,990 | 8,250 | 25,493 |