조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,930 | ▼ 60 | -1.00% | 5,990 | 6,070 | 5,900 | 28,982 |
| 26.08.11 | 5,990 | ▲ 50 | +0.84% | 5,900 | 6,070 | 5,900 | 37,743 |
| 26.08.10 | 5,940 | ▲ 20 | +0.34% | 5,960 | 6,010 | 5,880 | 46,530 |
| 26.08.07 | 5,920 | ▼ 80 | -1.33% | 5,960 | 6,060 | 5,830 | 24,743 |
| 26.08.06 | 6,000 | ▼ 30 | -0.50% | 5,940 | 6,040 | 5,870 | 19,030 |
| 26.08.05 | 6,030 | ▲ 110 | +1.86% | 5,990 | 6,050 | 5,940 | 33,509 |
| 26.08.04 | 5,920 | ▲ 120 | +2.07% | 5,750 | 5,920 | 5,750 | 23,286 |
| 26.08.03 | 5,800 | - 0 | 0.00% | 5,760 | 5,870 | 5,660 | 26,339 |
| 26.07.31 | 5,800 | ▲ 210 | +3.76% | 5,710 | 5,800 | 5,600 | 48,827 |
| 26.07.30 | 5,590 | ▼ 40 | -0.71% | 5,600 | 5,750 | 5,520 | 88,675 |
| 26.07.29 | 5,630 | ▼ 190 | -3.26% | 5,800 | 5,925 | 5,470 | 139,154 |
| 26.07.28 | 5,820 | ▼ 390 | -6.28% | 6,140 | 6,210 | 5,820 | 114,167 |
| 26.07.27 | 6,210 | ▲ 20 | +0.32% | 6,190 | 6,300 | 6,150 | 28,980 |
| 26.07.24 | 6,190 | - 0 | 0.00% | 6,210 | 6,230 | 6,120 | 42,173 |
| 26.07.23 | 6,190 | ▼ 180 | -2.83% | 6,360 | 6,360 | 6,100 | 106,557 |
| 26.07.22 | 6,370 | ▲ 100 | +1.59% | 6,310 | 6,370 | 6,150 | 83,454 |
| 26.07.21 | 6,270 | ▲ 130 | +2.12% | 6,060 | 6,310 | 6,010 | 41,816 |
| 26.07.20 | 6,140 | ▼ 40 | -0.65% | 6,060 | 6,250 | 6,020 | 58,531 |
| 26.07.16 | 6,180 | ▼ 10 | -0.16% | 6,130 | 6,190 | 5,950 | 35,357 |
| 26.07.15 | 6,190 | ▲ 230 | +3.86% | 5,970 | 6,240 | 5,970 | 41,801 |