조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,300 | ▼ 20 | -0.32% | 6,290 | 6,330 | 6,150 | 28,096 |
| 26.09.09 | 6,320 | - 0 | 0.00% | 6,320 | 6,410 | 6,290 | 28,717 |
| 26.09.08 | 6,320 | ▲ 280 | +4.64% | 6,070 | 6,470 | 6,070 | 134,575 |
| 26.09.07 | 6,040 | ▲ 320 | +5.59% | 5,790 | 6,200 | 5,790 | 125,856 |
| 26.09.04 | 5,720 | ▲ 120 | +2.14% | 5,560 | 5,730 | 5,560 | 27,233 |
| 26.09.03 | 5,600 | ▼ 40 | -0.71% | 5,620 | 5,670 | 5,540 | 27,303 |
| 26.09.02 | 5,640 | ▼ 40 | -0.70% | 5,610 | 5,700 | 5,590 | 20,450 |
| 26.09.01 | 5,680 | ▲ 20 | +0.35% | 5,690 | 5,740 | 5,600 | 25,191 |
| 26.08.31 | 5,660 | ▼ 120 | -2.08% | 5,720 | 5,720 | 5,590 | 17,986 |
| 26.08.28 | 5,780 | ▲ 10 | +0.17% | 5,770 | 5,810 | 5,700 | 9,809 |
| 26.08.27 | 5,770 | ▲ 30 | +0.52% | 5,740 | 5,790 | 5,650 | 20,468 |
| 26.08.26 | 5,740 | ▲ 30 | +0.53% | 5,720 | 5,740 | 5,620 | 20,979 |
| 26.08.25 | 5,710 | ▲ 150 | +2.70% | 5,480 | 5,740 | 5,480 | 29,242 |
| 26.08.24 | 5,560 | ▲ 90 | +1.65% | 5,490 | 5,570 | 5,430 | 21,580 |
| 26.08.21 | 5,470 | ▼ 20 | -0.36% | 5,450 | 5,520 | 5,300 | 66,383 |
| 26.08.20 | 5,490 | ▲ 10 | +0.18% | 5,510 | 5,600 | 5,440 | 33,106 |
| 26.08.19 | 5,480 | ▼ 170 | -3.01% | 5,610 | 5,610 | 5,410 | 110,229 |
| 26.08.18 | 5,650 | ▼ 170 | -2.92% | 5,850 | 5,850 | 5,540 | 107,223 |
| 26.08.14 | 5,820 | ▲ 10 | +0.17% | 5,840 | 5,900 | 5,760 | 29,699 |
| 26.08.13 | 5,810 | ▼ 120 | -2.02% | 6,020 | 6,020 | 5,720 | 79,879 |