조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,960 | ▼ 90 | -1.49% | 6,010 | 6,040 | 5,800 | 71,821 |
| 26.07.13 | 6,050 | ▼ 230 | -3.66% | 6,280 | 6,320 | 5,960 | 97,263 |
| 26.07.10 | 6,280 | ▲ 70 | +1.13% | 6,170 | 6,370 | 6,160 | 38,667 |
| 26.07.09 | 6,210 | ▲ 20 | +0.32% | 6,190 | 6,330 | 6,040 | 38,781 |
| 26.07.08 | 6,190 | ▼ 30 | -0.48% | 6,210 | 6,300 | 6,080 | 55,633 |
| 26.07.07 | 6,220 | ▼ 90 | -1.43% | 6,260 | 6,370 | 6,110 | 59,540 |
| 26.07.06 | 6,310 | ▼ 120 | -1.87% | 6,530 | 6,530 | 6,240 | 46,971 |
| 26.07.03 | 6,430 | ▲ 130 | +2.06% | 6,300 | 6,480 | 6,150 | 56,018 |
| 26.07.02 | 6,300 | ▼ 200 | -3.08% | 6,500 | 6,500 | 6,200 | 114,476 |
| 26.07.01 | 6,500 | ▲ 240 | +3.83% | 6,260 | 6,530 | 6,210 | 76,869 |
| 26.06.30 | 6,260 | ▼ 10 | -0.16% | 6,220 | 6,300 | 6,150 | 52,212 |
| 26.06.29 | 6,270 | ▲ 220 | +3.64% | 5,950 | 6,300 | 5,950 | 51,509 |
| 26.06.26 | 6,050 | ▼ 200 | -3.20% | 6,190 | 6,330 | 5,960 | 178,897 |
| 26.06.25 | 6,250 | ▼ 350 | -5.30% | 6,540 | 6,605 | 6,220 | 106,811 |
| 26.06.24 | 6,600 | ▲ 90 | +1.38% | 6,460 | 6,660 | 6,450 | 63,393 |
| 26.06.23 | 6,510 | ▼ 460 | -6.60% | 6,870 | 6,980 | 6,500 | 168,111 |
| 26.06.22 | 6,970 | ▼ 280 | -3.86% | 7,090 | 7,320 | 6,930 | 106,203 |
| 26.06.19 | 7,250 | ▼ 240 | -3.20% | 7,490 | 7,650 | 7,110 | 143,591 |
| 26.06.18 | 7,490 | ▼ 80 | -1.06% | 7,690 | 7,690 | 7,330 | 101,354 |
| 26.06.17 | 7,570 | ▲ 20 | +0.26% | 7,480 | 7,770 | 7,460 | 87,735 |