조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,510 | ▼ 75 | -2.90% | 2,585 | 2,595 | 2,475 | 5,158 |
| 26.09.09 | 2,585 | ▲ 85 | +3.40% | 2,500 | 2,670 | 2,500 | 28,603 |
| 26.09.08 | 2,500 | ▲ 40 | +1.63% | 2,595 | 2,595 | 2,430 | 26,070 |
| 26.09.07 | 2,460 | ▼ 5 | -0.20% | 2,630 | 2,630 | 2,435 | 11,944 |
| 26.09.04 | 2,465 | ▼ 15 | -0.60% | 2,485 | 2,620 | 2,410 | 12,487 |
| 26.09.03 | 2,480 | ▼ 90 | -3.50% | 2,590 | 2,590 | 2,435 | 23,566 |
| 26.09.02 | 2,570 | ▼ 70 | -2.65% | 2,585 | 2,640 | 2,490 | 23,974 |
| 26.09.01 | 2,640 | ▼ 50 | -1.86% | 2,690 | 2,700 | 2,550 | 24,765 |
| 26.08.31 | 2,690 | ▼ 85 | -3.06% | 2,775 | 2,775 | 2,610 | 37,605 |
| 26.08.28 | 2,775 | ▲ 220 | +8.61% | 2,555 | 2,810 | 2,430 | 76,161 |
| 26.08.27 | 2,555 | ▲ 185 | +7.81% | 2,395 | 2,580 | 2,375 | 115,453 |
| 26.08.26 | 2,370 | ▲ 25 | +1.07% | 2,300 | 2,400 | 2,280 | 35,404 |
| 26.08.25 | 2,345 | ▲ 45 | +1.96% | 2,270 | 2,450 | 2,225 | 44,799 |
| 26.08.24 | 2,300 | ▼ 55 | -2.34% | 2,355 | 2,490 | 2,285 | 17,742 |
| 26.08.21 | 2,355 | ▼ 20 | -0.84% | 2,370 | 2,545 | 2,285 | 21,514 |
| 26.08.20 | 2,375 | ▲ 65 | +2.81% | 2,395 | 2,410 | 2,255 | 25,009 |
| 26.08.19 | 2,310 | ▼ 135 | -5.52% | 2,445 | 2,445 | 2,265 | 37,505 |
| 26.08.18 | 2,445 | ▲ 70 | +2.95% | 2,405 | 2,535 | 2,360 | 36,172 |
| 26.08.14 | 2,375 | ▼ 65 | -2.66% | 2,440 | 2,515 | 2,320 | 30,237 |
| 26.08.13 | 2,440 | ▼ 160 | -6.15% | 2,580 | 2,610 | 2,410 | 33,552 |