조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,120 | ▼ 65 | -2.97% | 2,250 | 2,250 | 2,085 | 57,408 |
| 26.07.13 | 2,185 | ▼ 135 | -5.82% | 2,320 | 2,335 | 2,185 | 71,222 |
| 26.07.10 | 2,320 | - 0 | 0.00% | 2,205 | 2,365 | 2,205 | 37,865 |
| 26.07.09 | 2,320 | ▼ 20 | -0.85% | 2,340 | 2,365 | 2,250 | 38,279 |
| 26.07.08 | 2,340 | ▼ 10 | -0.43% | 2,400 | 2,430 | 2,230 | 56,032 |
| 26.07.07 | 2,350 | ▲ 35 | +1.51% | 2,300 | 2,365 | 2,245 | 43,328 |
| 26.07.06 | 2,315 | ▼ 210 | -8.32% | 2,510 | 2,520 | 2,290 | 49,462 |
| 26.07.03 | 2,525 | ▼ 90 | -3.44% | 2,590 | 2,680 | 2,325 | 65,126 |
| 26.07.02 | 2,615 | ▲ 70 | +2.75% | 2,550 | 2,700 | 2,525 | 125,508 |
| 26.07.01 | 2,545 | ▲ 50 | +2.00% | 2,495 | 2,600 | 2,410 | 82,704 |
| 26.06.30 | 2,495 | - 0 | 0.00% | 2,475 | 2,575 | 2,400 | 42,477 |
| 26.06.29 | 2,495 | ▲ 115 | +4.83% | 2,380 | 2,495 | 2,270 | 42,673 |
| 26.06.26 | 2,380 | ▼ 155 | -6.11% | 2,535 | 2,535 | 2,190 | 111,744 |
| 26.06.25 | 2,535 | ▲ 200 | +8.57% | 2,335 | 2,900 | 2,325 | 188,923 |
| 26.06.24 | 2,335 | ▲ 85 | +3.78% | 2,250 | 2,345 | 2,130 | 83,873 |
| 26.06.23 | 2,250 | ▼ 70 | -3.02% | 2,345 | 2,345 | 2,160 | 96,866 |
| 26.06.22 | 2,320 | ▼ 40 | -1.69% | 2,380 | 2,415 | 2,285 | 60,065 |
| 26.06.19 | 2,360 | ▲ 60 | +2.61% | 2,300 | 2,440 | 2,230 | 115,098 |
| 26.06.18 | 2,300 | ▼ 95 | -3.97% | 2,395 | 2,430 | 2,205 | 111,991 |
| 26.06.17 | 2,395 | - 0 | 0.00% | 2,445 | 2,445 | 2,280 | 43,236 |