조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,600 | ▼ 25 | -0.95% | 2,605 | 2,695 | 2,535 | 38,317 |
| 26.08.11 | 2,625 | ▲ 35 | +1.35% | 2,580 | 2,790 | 2,575 | 70,103 |
| 26.08.10 | 2,590 | ▲ 10 | +0.39% | 2,580 | 2,640 | 2,480 | 14,899 |
| 26.08.07 | 2,580 | ▲ 70 | +2.79% | 2,500 | 2,590 | 2,420 | 44,545 |
| 26.08.06 | 2,510 | ▼ 90 | -3.46% | 2,450 | 2,585 | 2,395 | 105,602 |
| 26.08.05 | 2,600 | ▲ 210 | +8.79% | 2,550 | 2,680 | 2,440 | 56,497 |
| 26.08.04 | 2,390 | ▲ 280 | +13.27% | 1,972 | 2,510 | 1,972 | 84,834 |
| 26.08.03 | 2,110 | ▲ 135 | +6.84% | 1,916 | 2,175 | 1,916 | 44,311 |
| 26.07.31 | 1,975 | ▲ 10 | +0.51% | 1,985 | 2,010 | 1,907 | 27,204 |
| 26.07.30 | 1,965 | ▼ 35 | -1.75% | 1,950 | 2,030 | 1,901 | 30,195 |
| 26.07.29 | 2,000 | ▼ 180 | -8.26% | 2,290 | 2,290 | 1,752 | 90,281 |
| 26.07.28 | 2,180 | ▼ 10 | -0.46% | 2,190 | 2,210 | 2,040 | 36,083 |
| 26.07.27 | 2,190 | ▼ 60 | -2.67% | 2,295 | 2,340 | 2,080 | 124,942 |
| 26.07.24 | 2,250 | - 0 | 0.00% | 2,295 | 2,300 | 2,160 | 29,011 |
| 26.07.23 | 2,250 | ▲ 65 | +2.97% | 2,185 | 2,280 | 2,130 | 15,899 |
| 26.07.22 | 2,185 | ▲ 65 | +3.07% | 2,170 | 2,240 | 2,110 | 39,104 |
| 26.07.21 | 2,120 | ▼ 110 | -4.93% | 2,225 | 2,310 | 2,050 | 78,849 |
| 26.07.20 | 2,230 | ▼ 90 | -3.88% | 2,320 | 2,325 | 2,190 | 43,493 |
| 26.07.16 | 2,320 | ▼ 5 | -0.22% | 2,340 | 2,385 | 2,270 | 24,292 |
| 26.07.15 | 2,325 | ▲ 205 | +9.67% | 2,150 | 2,340 | 2,120 | 110,825 |