조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,368 | ▼ 34 | -2.43% | 1,458 | 1,462 | 1,310 | 112,446 |
| 26.07.13 | 1,402 | ▲ 2 | +0.14% | 1,400 | 1,460 | 1,306 | 208,896 |
| 26.07.10 | 1,400 | ▲ 234 | +20.07% | 1,168 | 1,514 | 1,168 | 807,025 |
| 26.07.09 | 1,166 | ▼ 14 | -1.19% | 1,202 | 1,202 | 1,130 | 77,287 |
| 26.07.08 | 1,180 | ▼ 76 | -6.05% | 1,256 | 1,270 | 1,156 | 59,115 |
| 26.07.07 | 1,256 | ▼ 70 | -5.28% | 1,330 | 1,370 | 1,246 | 56,973 |
| 26.07.06 | 1,326 | ▼ 54 | -3.91% | 1,380 | 1,476 | 1,274 | 79,370 |
| 26.07.03 | 1,380 | ▼ 4 | -0.29% | 1,384 | 1,398 | 1,260 | 68,551 |
| 26.07.02 | 1,384 | ▼ 88 | -5.98% | 1,480 | 1,556 | 1,384 | 81,340 |
| 26.07.01 | 1,472 | ▼ 120 | -7.54% | 1,592 | 1,604 | 1,440 | 171,886 |
| 26.06.30 | 1,592 | ▲ 20 | +1.27% | 1,640 | 1,720 | 1,500 | 282,822 |
| 26.06.29 | 1,572 | ▲ 146 | +10.24% | 1,436 | 1,780 | 1,436 | 743,047 |
| 26.06.26 | 1,426 | ▲ 126 | +9.69% | 1,280 | 1,680 | 1,280 | 1,361,357 |
| 26.06.25 | 1,300 | ▲ 116 | +9.80% | 1,238 | 1,476 | 1,116 | 1,001,514 |
| 26.06.24 | 1,184 | ▼ 284 | -19.35% | 1,470 | 1,470 | 1,120 | 567,757 |
| 26.06.23 | 1,468 | ▲ 88 | +6.38% | 1,440 | 1,786 | 1,396 | 3,163,587 |
| 26.06.22 | 1,380 | ▲ 318 | +29.94% | 1,062 | 1,380 | 1,062 | 346,762 |
| 26.06.19 | 1,062 | ▼ 152 | -12.52% | 1,210 | 1,238 | 1,000 | 146,418 |
| 26.06.18 | 1,214 | ▼ 74 | -5.75% | 1,300 | 1,300 | 1,200 | 67,724 |
| 26.06.17 | 1,288 | ▲ 22 | +1.74% | 1,356 | 1,356 | 1,256 | 56,189 |