조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.08.11 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.08.10 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.08.07 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.08.06 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.08.05 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.08.04 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.08.03 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.07.31 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.07.30 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.07.29 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.07.28 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.07.27 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.07.24 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.07.23 | 1,390 | ▼ 234 | -14.41% | 1,624 | 1,624 | 1,366 | 339,287 |
| 26.07.22 | 1,624 | ▲ 56 | +3.57% | 1,624 | 1,710 | 1,554 | 248,863 |
| 26.07.21 | 1,568 | ▲ 82 | +5.52% | 1,612 | 1,680 | 1,424 | 450,147 |
| 26.07.20 | 1,486 | ▲ 124 | +9.10% | 1,362 | 1,680 | 1,336 | 515,677 |
| 26.07.16 | 1,362 | ▼ 36 | -2.58% | 1,398 | 1,450 | 1,350 | 50,626 |
| 26.07.15 | 1,398 | ▲ 30 | +2.19% | 1,446 | 1,446 | 1,316 | 76,645 |