조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,610 | ▲ 10 | +0.63% | 1,587 | 1,626 | 1,550 | 65,589 |
| 26.09.09 | 1,600 | ▼ 7 | -0.44% | 1,607 | 1,644 | 1,585 | 48,685 |
| 26.09.08 | 1,607 | - 0 | 0.00% | 1,608 | 1,700 | 1,605 | 45,339 |
| 26.09.07 | 1,607 | ▼ 35 | -2.13% | 1,632 | 1,712 | 1,469 | 162,712 |
| 26.09.04 | 1,642 | ▼ 110 | -6.28% | 1,900 | 1,900 | 1,600 | 121,891 |
| 26.09.03 | 1,752 | ▼ 108 | -5.81% | 1,860 | 1,860 | 1,722 | 70,434 |
| 26.09.02 | 1,860 | ▼ 170 | -8.37% | 2,005 | 2,005 | 1,835 | 88,438 |
| 26.09.01 | 2,030 | ▲ 80 | +4.10% | 1,900 | 2,030 | 1,779 | 437,010 |
| 26.08.31 | 1,950 | ▲ 250 | +14.71% | 1,700 | 2,000 | 1,692 | 431,164 |
| 26.08.28 | 1,700 | ▲ 199 | +13.26% | 1,506 | 1,770 | 1,506 | 189,886 |
| 26.08.27 | 1,501 | ▼ 9 | -0.60% | 1,654 | 1,654 | 1,485 | 28,957 |
| 26.08.26 | 1,510 | ▼ 60 | -3.82% | 1,507 | 1,582 | 1,485 | 39,887 |
| 26.08.25 | 1,570 | ▲ 11 | +0.71% | 1,559 | 1,596 | 1,533 | 45,106 |
| 26.08.24 | 1,559 | ▼ 45 | -2.81% | 1,599 | 1,700 | 1,556 | 56,072 |
| 26.08.21 | 1,604 | ▼ 112 | -6.53% | 1,723 | 1,800 | 1,556 | 127,815 |
| 26.08.20 | 1,716 | ▲ 145 | +9.23% | 1,560 | 1,799 | 1,482 | 407,225 |
| 26.08.19 | 1,571 | ▼ 32 | -2.00% | 1,665 | 1,820 | 1,412 | 372,801 |
| 26.08.18 | 1,603 | ▲ 213 | +15.32% | 1,600 | 1,777 | 1,512 | 1,071,737 |
| 26.08.14 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |
| 26.08.13 | 1,390 | - 0 | 0.00% | 1,390 | 1,390 | 1,390 | 0 |