본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.212,160▼ 35-1.59%2,2002,2002,1359,342
26.09.182,195▲ 15+0.69%2,2202,2202,14010,654
26.09.172,180▼ 5-0.23%2,1952,1952,1501,416
26.09.162,185- 00.00%2,1852,1902,1402,897
26.09.152,185- 00.00%2,1852,2002,1353,967
26.09.142,185▲ 15+0.69%2,1702,1902,1401,328
26.09.112,170▼ 5-0.23%2,1902,1902,13014,713
26.09.102,175▲ 10+0.46%2,1952,1952,14011,302
26.09.092,165▼ 20-0.92%2,1952,1952,14510,573
26.09.082,185▼ 45-2.02%2,2152,2252,17017,607
26.09.072,230▼ 50-2.19%2,2802,2802,17530,692
26.09.042,280- 00.00%2,2902,3052,22511,342
26.09.032,280▼ 30-1.30%2,3252,3302,2607,355
26.09.022,310▼ 35-1.49%2,3452,3502,27513,788
26.09.012,345▼ 15-0.64%2,3152,3702,2905,514
26.08.312,360▼ 5-0.21%2,3702,3702,2909,346
26.08.282,365▲ 10+0.42%2,3602,3702,30527,137
26.08.272,355▲ 65+2.84%2,3002,3702,29510,380
26.08.262,290▲ 50+2.23%2,2402,3002,2105,680
26.08.252,240▼ 50-2.18%2,2252,2502,2058,961