본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.242,450▲ 10+0.41%2,4252,4652,3606,962
26.07.232,440▼ 20-0.81%2,4402,4702,3358,770
26.07.222,460▲ 95+4.02%2,3802,5002,31011,462
26.07.212,365▼ 45-1.87%2,3402,4202,3403,083
26.07.202,410▲ 45+1.90%2,4752,4752,31512,341
26.07.162,365- 00.00%2,3952,3952,3006,785
26.07.152,365▲ 5+0.21%2,4502,4502,3208,350
26.07.142,360▼ 15-0.63%2,3552,3752,2803,336
26.07.132,375▼ 30-1.25%2,4702,4752,31015,429
26.07.102,405▼ 30-1.23%2,5002,5002,33530,718
26.07.092,435▼ 15-0.61%2,4302,4502,3556,685
26.07.082,450▲ 30+1.24%2,5002,5002,32521,258
26.07.072,420▼ 55-2.22%2,5102,5102,35513,344
26.07.062,475▲ 25+1.02%2,4502,5002,4002,215
26.07.032,450▲ 5+0.20%2,4652,5102,3159,428
26.07.022,445- 00.00%2,4252,4702,3756,767
26.07.012,445▼ 20-0.81%2,4602,4602,3608,120
26.06.302,465▲ 45+1.86%2,4202,4652,28012,423
26.06.292,420▲ 10+0.41%2,3152,4202,31514,606
26.06.262,410▼ 25-1.03%2,4352,4352,27033,266