본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.242,290▼ 20-0.87%2,2902,3002,22529,763
26.08.212,310▲ 10+0.43%2,3002,3202,2606,238
26.08.202,300▼ 35-1.50%2,3502,3502,27058,114
26.08.192,335▼ 20-0.85%2,3502,3502,30013,811
26.08.182,355▼ 25-1.05%2,3802,3902,33015,192
26.08.142,380- 00.00%2,3852,4052,31513,623
26.08.132,380▼ 10-0.42%2,4052,4052,3209,581
26.08.122,390- 00.00%2,3902,4152,3757,360
26.08.112,390▲ 20+0.84%2,3452,4052,3453,685
26.08.102,370▼ 25-1.04%2,4052,4152,3307,370
26.08.072,395▼ 20-0.83%2,3952,4102,3552,655
26.08.062,415▲ 15+0.63%2,3902,4152,21520,389
26.08.052,400▲ 15+0.63%2,3852,4002,32013,482
26.08.042,385▼ 50-2.05%2,4352,4352,3558,234
26.08.032,435▲ 25+1.04%2,4102,4852,4057,092
26.07.312,410▲ 80+3.43%2,2452,4202,24516,533
26.07.302,330▼ 45-1.89%2,3702,4752,3206,784
26.07.292,375▼ 20-0.84%2,3502,4002,25018,297
26.07.282,395▼ 5-0.21%2,3102,4002,3108,892
26.07.272,400▼ 50-2.04%2,4502,4502,3702,674