조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,130 | ▲ 35 | +1.13% | 3,015 | 3,185 | 2,850 | 387,309 |
| 26.07.13 | 3,095 | ▼ 545 | -14.97% | 3,640 | 3,765 | 3,055 | 460,844 |
| 26.07.10 | 3,640 | ▼ 270 | -6.91% | 3,910 | 4,040 | 3,560 | 398,349 |
| 26.07.09 | 3,910 | ▼ 185 | -4.52% | 4,100 | 4,135 | 3,800 | 239,126 |
| 26.07.08 | 4,095 | ▼ 5 | -0.12% | 4,005 | 4,450 | 3,960 | 267,078 |
| 26.07.07 | 4,100 | ▲ 150 | +3.80% | 3,955 | 4,155 | 3,710 | 204,344 |
| 26.07.06 | 3,950 | ▼ 560 | -12.42% | 4,635 | 4,635 | 3,700 | 494,146 |
| 26.07.03 | 4,510 | ▲ 475 | +11.77% | 4,150 | 4,670 | 3,885 | 478,064 |
| 26.07.02 | 4,035 | ▼ 220 | -5.17% | 4,200 | 4,205 | 3,855 | 201,637 |
| 26.07.01 | 4,255 | ▲ 165 | +4.03% | 4,150 | 4,635 | 4,010 | 499,815 |
| 26.06.30 | 4,090 | ▼ 690 | -14.44% | 4,675 | 4,810 | 3,905 | 1,071,492 |
| 26.06.29 | 4,780 | ▲ 525 | +12.34% | 4,440 | 4,840 | 3,810 | 994,055 |
| 26.06.26 | 4,255 | ▲ 545 | +14.69% | 3,880 | 4,395 | 3,455 | 970,400 |
| 26.06.25 | 3,710 | ▼ 390 | -9.51% | 4,000 | 4,680 | 3,650 | 1,622,170 |
| 26.06.24 | 4,100 | ▼ 1,750 | -29.91% | 5,310 | 5,790 | 4,100 | 3,190,750 |
| 26.06.23 | 5,850 | ▼ 1,600 | -21.48% | 7,650 | 7,670 | 5,640 | 1,204,790 |
| 26.06.22 | 7,450 | ▼ 2,630 | -26.09% | 10,080 | 10,220 | 7,180 | 1,672,193 |
| 26.06.19 | 10,080 | ▼ 4,320 | -30.00% | 14,400 | 14,690 | 10,080 | 659,704 |
| 26.06.18 | 14,400 | ▼ 2,070 | -12.57% | 16,470 | 16,480 | 14,320 | 195,896 |
| 26.06.17 | 16,470 | ▼ 80 | -0.48% | 16,550 | 16,990 | 16,000 | 74,549 |