조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,500 | ▲ 280 | +12.61% | 2,250 | 2,690 | 2,245 | 908,960 |
| 26.09.09 | 2,220 | ▲ 65 | +3.02% | 2,170 | 2,245 | 2,110 | 262,602 |
| 26.09.08 | 2,155 | ▼ 280 | -11.50% | 2,490 | 2,490 | 2,155 | 513,928 |
| 26.09.07 | 2,435 | ▲ 70 | +2.96% | 2,370 | 2,520 | 2,330 | 356,567 |
| 26.09.04 | 2,365 | ▲ 265 | +12.62% | 2,150 | 2,395 | 2,100 | 603,640 |
| 26.09.03 | 2,100 | ▼ 75 | -3.45% | 2,200 | 2,340 | 2,080 | 633,202 |
| 26.09.02 | 2,175 | ▼ 735 | -25.26% | 2,350 | 2,570 | 2,150 | 1,681,937 |
| 26.09.01 | 2,910 | ▲ 425 | +17.10% | 2,485 | 3,080 | 2,485 | 804,290 |
| 26.08.31 | 2,485 | ▲ 45 | +1.84% | 2,440 | 2,550 | 2,310 | 183,816 |
| 26.08.28 | 2,440 | ▼ 20 | -0.81% | 2,520 | 2,520 | 2,340 | 144,646 |
| 26.08.27 | 2,460 | ▼ 105 | -4.09% | 2,565 | 2,765 | 2,435 | 210,152 |
| 26.08.26 | 2,565 | ▲ 165 | +6.88% | 2,470 | 2,740 | 2,340 | 326,870 |
| 26.08.25 | 2,400 | ▼ 170 | -6.61% | 2,645 | 2,645 | 2,370 | 297,492 |
| 26.08.24 | 2,570 | ▼ 130 | -4.81% | 2,700 | 2,815 | 2,465 | 400,230 |
| 26.08.21 | 2,700 | ▼ 450 | -14.29% | 3,250 | 3,250 | 2,575 | 528,739 |
| 26.08.20 | 3,150 | ▼ 225 | -6.67% | 3,375 | 3,410 | 3,020 | 462,811 |
| 26.08.19 | 3,375 | ▲ 335 | +11.02% | 3,000 | 3,545 | 2,780 | 872,133 |
| 26.08.18 | 3,040 | ▲ 265 | +9.55% | 3,190 | 3,505 | 2,900 | 2,091,749 |
| 26.08.14 | 2,775 | ▲ 640 | +29.98% | 2,140 | 2,775 | 2,140 | 1,276,312 |
| 26.08.13 | 2,135 | ▼ 100 | -4.47% | 2,265 | 2,270 | 2,075 | 406,631 |