조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,235 | ▲ 105 | +4.93% | 2,105 | 2,440 | 1,996 | 794,573 |
| 26.08.11 | 2,130 | ▼ 180 | -7.79% | 2,250 | 2,280 | 2,025 | 658,523 |
| 26.08.10 | 2,310 | ▲ 80 | +3.59% | 2,240 | 2,540 | 2,235 | 860,059 |
| 26.08.07 | 2,230 | ▲ 260 | +13.20% | 2,080 | 2,560 | 1,931 | 2,627,688 |
| 26.08.06 | 1,970 | ▼ 695 | -26.08% | 2,665 | 2,670 | 1,935 | 1,641,089 |
| 26.08.05 | 2,665 | ▲ 615 | +30.00% | 2,200 | 2,665 | 2,080 | 769,138 |
| 26.08.04 | 2,050 | ▲ 231 | +12.70% | 1,870 | 2,185 | 1,869 | 1,009,116 |
| 26.08.03 | 1,819 | ▼ 491 | -21.26% | 2,485 | 2,485 | 1,680 | 1,342,236 |
| 26.07.31 | 2,310 | ▲ 65 | +2.90% | 2,320 | 2,515 | 2,295 | 150,461 |
| 26.07.30 | 2,245 | ▼ 45 | -1.97% | 2,280 | 2,475 | 2,200 | 114,483 |
| 26.07.29 | 2,290 | ▼ 500 | -17.92% | 2,790 | 2,820 | 2,220 | 248,899 |
| 26.07.28 | 2,790 | ▼ 20 | -0.71% | 2,810 | 2,875 | 2,470 | 173,527 |
| 26.07.27 | 2,810 | ▼ 60 | -2.09% | 2,855 | 3,050 | 2,780 | 80,868 |
| 26.07.24 | 2,870 | ▼ 250 | -8.01% | 3,120 | 3,230 | 2,850 | 154,157 |
| 26.07.23 | 3,120 | ▲ 350 | +12.64% | 2,745 | 3,200 | 2,745 | 220,159 |
| 26.07.22 | 2,770 | ▼ 170 | -5.78% | 3,000 | 3,070 | 2,715 | 258,940 |
| 26.07.21 | 2,940 | ▲ 140 | +5.00% | 3,000 | 3,015 | 2,740 | 106,036 |
| 26.07.20 | 2,800 | ▼ 190 | -6.35% | 3,200 | 3,200 | 2,755 | 194,608 |
| 26.07.16 | 2,990 | ▼ 295 | -8.98% | 3,285 | 3,285 | 2,925 | 203,511 |
| 26.07.15 | 3,285 | ▲ 155 | +4.95% | 3,235 | 3,470 | 3,185 | 191,826 |