조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 2,785 | ▼ 75 | -2.62% | 2,890 | 2,900 | 2,715 | 12,334 |
| 26.07.20 | 2,860 | ▼ 30 | -1.04% | 3,040 | 3,040 | 2,820 | 3,179 |
| 26.07.16 | 2,890 | ▲ 55 | +1.94% | 2,835 | 2,945 | 2,800 | 5,986 |
| 26.07.15 | 2,835 | ▲ 25 | +0.89% | 2,865 | 2,925 | 2,795 | 5,712 |
| 26.07.14 | 2,810 | ▼ 95 | -3.27% | 2,905 | 2,910 | 2,720 | 10,215 |
| 26.07.13 | 2,905 | ▼ 35 | -1.19% | 2,940 | 2,990 | 2,880 | 3,399 |
| 26.07.10 | 2,940 | ▲ 170 | +6.14% | 2,770 | 2,940 | 2,750 | 9,182 |
| 26.07.09 | 2,770 | ▼ 65 | -2.29% | 2,820 | 2,920 | 2,695 | 21,653 |
| 26.07.08 | 2,835 | ▼ 65 | -2.24% | 2,880 | 2,950 | 2,835 | 24,254 |
| 26.07.07 | 2,900 | ▼ 40 | -1.36% | 2,905 | 2,985 | 2,850 | 16,473 |
| 26.07.06 | 2,940 | ▼ 70 | -2.33% | 3,065 | 3,065 | 2,890 | 7,081 |
| 26.07.03 | 3,010 | ▲ 20 | +0.67% | 3,050 | 3,050 | 2,925 | 10,521 |
| 26.07.02 | 2,990 | ▼ 10 | -0.33% | 2,965 | 3,035 | 2,900 | 21,751 |
| 26.07.01 | 3,000 | ▲ 10 | +0.33% | 2,950 | 3,045 | 2,905 | 14,589 |
| 26.06.30 | 2,990 | ▲ 25 | +0.84% | 3,000 | 3,040 | 2,905 | 3,123 |
| 26.06.29 | 2,965 | ▲ 165 | +5.89% | 2,840 | 2,990 | 2,840 | 25,199 |
| 26.06.26 | 2,800 | ▼ 150 | -5.08% | 2,950 | 3,040 | 2,745 | 27,732 |
| 26.06.25 | 2,950 | ▼ 70 | -2.32% | 3,030 | 3,060 | 2,940 | 17,748 |
| 26.06.24 | 3,020 | - 0 | 0.00% | 3,020 | 3,080 | 2,970 | 9,989 |
| 26.06.23 | 3,020 | ▼ 140 | -4.43% | 3,100 | 3,155 | 2,950 | 31,044 |