조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 3,045 | ▲ 25 | +0.83% | 3,190 | 3,190 | 2,995 | 2,422 |
| 26.09.15 | 3,020 | ▲ 5 | +0.17% | 3,075 | 3,130 | 3,010 | 1,696 |
| 26.09.14 | 3,015 | ▼ 100 | -3.21% | 3,000 | 3,110 | 2,975 | 6,055 |
| 26.09.11 | 3,115 | ▼ 45 | -1.42% | 3,185 | 3,185 | 3,055 | 3,120 |
| 26.09.10 | 3,160 | ▲ 15 | +0.48% | 3,120 | 3,165 | 3,080 | 2,764 |
| 26.09.09 | 3,145 | ▼ 10 | -0.32% | 3,170 | 3,170 | 3,105 | 1,671 |
| 26.09.08 | 3,155 | - 0 | 0.00% | 3,150 | 3,190 | 3,110 | 2,224 |
| 26.09.07 | 3,155 | - 0 | 0.00% | 3,155 | 3,170 | 3,105 | 3,256 |
| 26.09.04 | 3,155 | ▼ 15 | -0.47% | 3,170 | 3,170 | 3,090 | 3,224 |
| 26.09.03 | 3,170 | ▲ 80 | +2.59% | 3,190 | 3,190 | 3,050 | 4,911 |
| 26.09.02 | 3,090 | ▲ 15 | +0.49% | 3,075 | 3,100 | 3,030 | 7,763 |
| 26.09.01 | 3,075 | ▼ 10 | -0.32% | 3,085 | 3,195 | 3,005 | 2,872 |
| 26.08.31 | 3,085 | ▲ 25 | +0.82% | 3,060 | 3,115 | 3,000 | 2,716 |
| 26.08.28 | 3,060 | ▼ 45 | -1.45% | 3,075 | 3,140 | 3,010 | 4,887 |
| 26.08.27 | 3,105 | ▲ 10 | +0.32% | 3,070 | 3,190 | 3,000 | 3,942 |
| 26.08.26 | 3,095 | - 0 | 0.00% | 3,110 | 3,195 | 3,040 | 5,748 |
| 26.08.25 | 3,095 | ▲ 20 | +0.65% | 3,140 | 3,140 | 3,050 | 3,199 |
| 26.08.24 | 3,075 | - 0 | 0.00% | 3,040 | 3,090 | 2,990 | 2,983 |
| 26.08.21 | 3,075 | ▼ 5 | -0.16% | 3,085 | 3,085 | 3,005 | 13,019 |
| 26.08.20 | 3,080 | ▲ 20 | +0.65% | 3,040 | 3,140 | 3,015 | 9,020 |