조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 3,060 | ▲ 65 | +2.17% | 2,955 | 3,090 | 2,850 | 13,670 |
| 26.08.18 | 2,995 | ▲ 25 | +0.84% | 2,985 | 3,060 | 2,940 | 26,827 |
| 26.08.14 | 2,970 | ▲ 20 | +0.68% | 3,030 | 3,060 | 2,940 | 6,854 |
| 26.08.13 | 2,950 | ▼ 15 | -0.51% | 3,040 | 3,040 | 2,885 | 10,391 |
| 26.08.12 | 2,965 | - 0 | 0.00% | 2,945 | 3,010 | 2,945 | 11,123 |
| 26.08.11 | 2,965 | ▲ 65 | +2.24% | 2,890 | 2,985 | 2,845 | 4,739 |
| 26.08.10 | 2,900 | ▲ 95 | +3.39% | 2,805 | 2,950 | 2,750 | 24,122 |
| 26.08.07 | 2,805 | ▼ 40 | -1.41% | 2,820 | 2,980 | 2,735 | 4,710 |
| 26.08.06 | 2,845 | ▲ 5 | +0.18% | 2,840 | 2,900 | 2,720 | 2,956 |
| 26.08.05 | 2,840 | ▲ 90 | +3.27% | 2,800 | 2,840 | 2,750 | 13,780 |
| 26.08.04 | 2,750 | ▲ 125 | +4.76% | 2,570 | 2,785 | 2,570 | 7,050 |
| 26.08.03 | 2,625 | ▲ 5 | +0.19% | 2,620 | 2,625 | 2,500 | 20,185 |
| 26.07.31 | 2,620 | ▲ 135 | +5.43% | 2,600 | 2,630 | 2,530 | 4,465 |
| 26.07.30 | 2,485 | ▲ 5 | +0.20% | 2,480 | 2,600 | 2,400 | 4,958 |
| 26.07.29 | 2,480 | ▼ 155 | -5.88% | 2,625 | 2,680 | 2,400 | 25,626 |
| 26.07.28 | 2,635 | ▼ 180 | -6.39% | 2,795 | 2,795 | 2,605 | 9,734 |
| 26.07.27 | 2,815 | ▲ 50 | +1.81% | 2,720 | 2,815 | 2,695 | 28,298 |
| 26.07.24 | 2,765 | ▼ 60 | -2.12% | 2,825 | 2,825 | 2,665 | 14,150 |
| 26.07.23 | 2,825 | ▲ 95 | +3.48% | 2,730 | 2,860 | 2,690 | 22,605 |
| 26.07.22 | 2,730 | ▼ 55 | -1.97% | 2,790 | 2,820 | 2,730 | 12,907 |