조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 76,600 | ▼ 1,900 | -2.42% | 77,500 | 78,700 | 73,500 | 79,705 |
| 26.08.11 | 78,500 | ▼ 100 | -0.13% | 78,500 | 79,500 | 76,000 | 81,461 |
| 26.08.10 | 78,600 | ▲ 8,000 | +11.33% | 74,200 | 79,100 | 71,300 | 138,009 |
| 26.08.07 | 70,600 | ▼ 4,900 | -6.49% | 75,100 | 76,100 | 69,500 | 72,603 |
| 26.08.06 | 75,500 | ▲ 5,300 | +7.55% | 70,200 | 77,000 | 68,600 | 135,760 |
| 26.08.05 | 70,200 | ▲ 200 | +0.29% | 70,000 | 71,800 | 68,300 | 91,395 |
| 26.08.04 | 70,000 | ▲ 6,800 | +10.76% | 64,600 | 71,000 | 64,600 | 128,023 |
| 26.08.03 | 63,200 | ▲ 5,000 | +8.59% | 56,600 | 65,800 | 56,400 | 87,125 |
| 26.07.31 | 58,200 | ▲ 8,950 | +18.17% | 51,800 | 59,200 | 51,800 | 129,583 |
| 26.07.30 | 49,250 | ▼ 2,250 | -4.37% | 50,300 | 54,000 | 49,150 | 80,023 |
| 26.07.29 | 51,500 | ▼ 4,500 | -8.04% | 55,900 | 56,800 | 48,100 | 92,027 |
| 26.07.28 | 56,000 | ▼ 5,500 | -8.94% | 60,000 | 60,000 | 54,800 | 58,821 |
| 26.07.27 | 61,500 | ▲ 600 | +0.99% | 63,300 | 63,400 | 60,300 | 39,380 |
| 26.07.24 | 60,900 | ▼ 3,000 | -4.69% | 61,800 | 63,000 | 60,700 | 43,065 |
| 26.07.23 | 63,900 | ▲ 3,700 | +6.15% | 60,400 | 64,100 | 59,900 | 43,805 |
| 26.07.22 | 60,200 | ▲ 1,100 | +1.86% | 61,000 | 64,000 | 60,200 | 49,667 |
| 26.07.21 | 59,100 | ▲ 1,100 | +1.90% | 58,100 | 60,200 | 56,200 | 66,777 |
| 26.07.20 | 58,000 | ▼ 4,900 | -7.79% | 62,000 | 62,000 | 57,600 | 71,158 |
| 26.07.16 | 62,900 | ▼ 4,200 | -6.26% | 65,800 | 65,800 | 62,100 | 41,837 |
| 26.07.15 | 67,100 | ▲ 3,800 | +6.00% | 65,000 | 67,800 | 64,300 | 49,644 |