조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 63,300 | ▼ 3,100 | -4.67% | 67,000 | 67,000 | 60,900 | 84,910 |
| 26.07.13 | 66,400 | ▼ 6,100 | -8.41% | 72,600 | 74,500 | 66,000 | 115,547 |
| 26.07.10 | 72,500 | ▲ 5,600 | +8.37% | 67,800 | 73,500 | 67,100 | 77,862 |
| 26.07.09 | 66,900 | ▲ 1,600 | +2.45% | 65,400 | 69,900 | 64,500 | 76,227 |
| 26.07.08 | 65,300 | ▼ 3,200 | -4.67% | 67,900 | 68,900 | 64,200 | 102,241 |
| 26.07.07 | 68,500 | ▼ 4,300 | -5.91% | 70,600 | 72,800 | 66,700 | 91,062 |
| 26.07.06 | 72,800 | ▼ 900 | -1.22% | 76,800 | 77,700 | 70,100 | 90,280 |
| 26.07.03 | 73,700 | ▲ 800 | +1.10% | 74,300 | 74,400 | 66,600 | 96,676 |
| 26.07.02 | 72,900 | ▼ 5,500 | -7.02% | 75,900 | 76,300 | 71,900 | 77,956 |
| 26.07.01 | 78,400 | ▲ 700 | +0.90% | 77,800 | 81,400 | 76,000 | 76,170 |
| 26.06.30 | 77,700 | ▲ 1,800 | +2.37% | 79,200 | 80,600 | 75,000 | 87,161 |
| 26.06.29 | 75,900 | ▲ 5,600 | +7.97% | 69,200 | 77,400 | 68,000 | 125,079 |
| 26.06.26 | 70,300 | ▼ 6,400 | -8.34% | 75,000 | 76,400 | 67,700 | 149,087 |
| 26.06.25 | 76,700 | ▼ 3,500 | -4.36% | 78,800 | 80,300 | 75,600 | 107,980 |
| 26.06.24 | 80,200 | ▲ 2,000 | +2.56% | 77,400 | 82,100 | 75,500 | 137,162 |
| 26.06.23 | 78,200 | ▼ 12,400 | -13.69% | 86,700 | 88,500 | 77,500 | 179,309 |
| 26.06.22 | 90,600 | ▼ 1,000 | -1.09% | 89,200 | 94,300 | 87,600 | 107,481 |
| 26.06.19 | 91,600 | ▼ 4,400 | -4.58% | 93,600 | 95,500 | 88,800 | 127,959 |
| 26.06.18 | 96,000 | ▼ 5,100 | -5.04% | 100,200 | 100,700 | 94,900 | 102,979 |
| 26.06.17 | 101,100 | ▲ 700 | +0.70% | 99,400 | 103,900 | 97,100 | 126,277 |