조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 64,700 | ▲ 300 | +0.47% | 63,500 | 65,200 | 61,900 | 49,725 |
| 26.09.09 | 64,400 | ▲ 2,300 | +3.70% | 61,900 | 66,200 | 61,900 | 50,876 |
| 26.09.08 | 62,100 | ▼ 1,400 | -2.20% | 63,600 | 64,200 | 62,100 | 41,892 |
| 26.09.07 | 63,500 | ▲ 400 | +0.63% | 63,500 | 64,300 | 62,900 | 18,170 |
| 26.09.04 | 63,100 | ▲ 2,400 | +3.95% | 61,400 | 64,000 | 61,400 | 48,569 |
| 26.09.03 | 60,700 | ▼ 2,300 | -3.65% | 63,200 | 63,200 | 59,700 | 60,620 |
| 26.09.02 | 63,000 | ▲ 100 | +0.16% | 60,800 | 63,300 | 60,200 | 43,530 |
| 26.09.01 | 62,900 | ▼ 100 | -0.16% | 62,000 | 63,500 | 61,000 | 32,173 |
| 26.08.31 | 63,000 | ▼ 800 | -1.25% | 61,800 | 63,300 | 60,000 | 200,884 |
| 26.08.28 | 63,800 | ▼ 1,900 | -2.89% | 65,900 | 66,500 | 63,000 | 44,269 |
| 26.08.27 | 65,700 | ▲ 1,400 | +2.18% | 64,300 | 66,300 | 63,700 | 52,088 |
| 26.08.26 | 64,300 | ▼ 1,100 | -1.68% | 65,400 | 66,700 | 63,500 | 46,809 |
| 26.08.25 | 65,400 | - 0 | 0.00% | 64,000 | 65,500 | 61,800 | 46,295 |
| 26.08.24 | 65,400 | ▲ 2,500 | +3.97% | 63,300 | 66,300 | 62,900 | 40,188 |
| 26.08.21 | 62,900 | ▼ 5,500 | -8.04% | 66,700 | 66,700 | 62,200 | 71,173 |
| 26.08.20 | 68,400 | ▲ 100 | +0.15% | 70,700 | 70,800 | 68,100 | 45,849 |
| 26.08.19 | 68,300 | ▼ 1,600 | -2.29% | 69,000 | 70,700 | 67,200 | 58,659 |
| 26.08.18 | 69,900 | ▼ 9,100 | -11.52% | 78,300 | 78,300 | 69,500 | 138,092 |
| 26.08.14 | 79,000 | ▲ 1,400 | +1.80% | 77,700 | 81,100 | 75,500 | 75,369 |
| 26.08.13 | 77,600 | ▲ 1,000 | +1.31% | 78,200 | 79,200 | 75,300 | 38,546 |