조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,025 | ▲ 202 | +11.08% | 1,824 | 2,235 | 1,824 | 661,032 |
| 26.09.09 | 1,823 | ▲ 32 | +1.79% | 1,797 | 1,839 | 1,797 | 163,267 |
| 26.09.08 | 1,791 | ▼ 6 | -0.33% | 1,802 | 1,837 | 1,761 | 258,276 |
| 26.09.07 | 1,797 | ▲ 9 | +0.50% | 1,799 | 1,838 | 1,783 | 300,158 |
| 26.09.04 | 1,788 | ▼ 40 | -2.19% | 1,828 | 1,842 | 1,780 | 258,446 |
| 26.09.03 | 1,828 | - 0 | 0.00% | 1,850 | 1,850 | 1,786 | 228,399 |
| 26.09.02 | 1,828 | ▲ 1 | +0.05% | 1,822 | 1,906 | 1,784 | 104,995 |
| 26.09.01 | 1,827 | ▼ 13 | -0.71% | 1,880 | 1,882 | 1,813 | 108,062 |
| 26.08.31 | 1,840 | ▲ 45 | +2.51% | 1,975 | 1,997 | 1,712 | 475,582 |
| 26.08.28 | 1,795 | ▲ 210 | +13.25% | 1,619 | 1,795 | 1,568 | 468,551 |
| 26.08.27 | 1,585 | ▲ 208 | +15.11% | 1,378 | 1,623 | 1,378 | 706,125 |
| 26.08.26 | 1,377 | ▲ 17 | +1.25% | 1,365 | 1,501 | 1,350 | 219,932 |
| 26.08.25 | 1,360 | ▲ 118 | +9.50% | 1,301 | 1,614 | 1,301 | 1,639,764 |
| 26.08.24 | 1,242 | ▼ 45 | -3.50% | 1,287 | 1,296 | 1,225 | 110,264 |
| 26.08.21 | 1,287 | ▼ 103 | -7.41% | 1,365 | 1,365 | 1,243 | 213,665 |
| 26.08.20 | 1,390 | ▲ 14 | +1.02% | 1,376 | 1,390 | 1,353 | 71,955 |
| 26.08.19 | 1,376 | ▼ 12 | -0.86% | 1,389 | 1,400 | 1,361 | 52,836 |
| 26.08.18 | 1,388 | ▲ 10 | +0.73% | 1,378 | 1,456 | 1,337 | 159,963 |
| 26.08.14 | 1,378 | ▲ 30 | +2.23% | 1,357 | 1,380 | 1,308 | 146,464 |
| 26.08.13 | 1,348 | ▼ 24 | -1.75% | 1,380 | 1,393 | 1,335 | 114,451 |