조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,521 | ▼ 67 | -4.22% | 1,562 | 1,630 | 1,506 | 528,582 |
| 26.07.13 | 1,588 | ▲ 233 | +17.20% | 1,397 | 1,669 | 1,397 | 1,075,751 |
| 26.07.10 | 1,355 | ▲ 155 | +12.92% | 1,220 | 1,392 | 1,209 | 204,543 |
| 26.07.09 | 1,200 | ▼ 20 | -1.64% | 1,220 | 1,245 | 1,200 | 82,782 |
| 26.07.08 | 1,220 | ▼ 39 | -3.10% | 1,259 | 1,259 | 1,200 | 47,805 |
| 26.07.07 | 1,259 | ▼ 2 | -0.16% | 1,300 | 1,300 | 1,225 | 81,534 |
| 26.07.06 | 1,261 | ▼ 45 | -3.45% | 1,306 | 1,306 | 1,250 | 70,287 |
| 26.07.03 | 1,306 | ▼ 27 | -2.03% | 1,333 | 1,338 | 1,289 | 100,086 |
| 26.07.02 | 1,333 | ▼ 41 | -2.98% | 1,375 | 1,400 | 1,321 | 219,432 |
| 26.07.01 | 1,374 | ▲ 177 | +14.79% | 1,200 | 1,457 | 1,180 | 447,211 |
| 26.06.30 | 1,197 | ▲ 7 | +0.59% | 1,190 | 1,212 | 1,121 | 191,720 |
| 26.06.29 | 1,190 | - 0 | 0.00% | 1,190 | 1,198 | 1,140 | 107,786 |
| 26.06.26 | 1,190 | ▲ 43 | +3.75% | 1,160 | 1,212 | 1,118 | 168,081 |
| 26.06.25 | 1,147 | ▲ 43 | +3.89% | 1,110 | 1,158 | 1,086 | 80,820 |
| 26.06.24 | 1,104 | ▲ 84 | +8.24% | 1,020 | 1,110 | 1,010 | 208,420 |
| 26.06.23 | 1,020 | ▼ 159 | -13.49% | 1,179 | 1,200 | 1,003 | 154,899 |
| 26.06.22 | 1,179 | ▲ 4 | +0.34% | 1,175 | 1,205 | 1,145 | 51,438 |
| 26.06.19 | 1,175 | ▼ 85 | -6.75% | 1,260 | 1,260 | 1,156 | 104,522 |
| 26.06.18 | 1,260 | ▼ 27 | -2.10% | 1,287 | 1,287 | 1,216 | 86,091 |
| 26.06.17 | 1,287 | ▼ 16 | -1.23% | 1,310 | 1,320 | 1,275 | 72,414 |