조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,372 | ▼ 48 | -3.38% | 1,420 | 1,435 | 1,360 | 97,980 |
| 26.08.11 | 1,420 | ▼ 70 | -4.70% | 1,477 | 1,477 | 1,405 | 135,551 |
| 26.08.10 | 1,490 | ▼ 33 | -2.17% | 1,521 | 1,523 | 1,383 | 186,563 |
| 26.08.07 | 1,523 | ▲ 117 | +8.32% | 1,429 | 1,523 | 1,411 | 137,714 |
| 26.08.06 | 1,406 | ▲ 4 | +0.29% | 1,399 | 1,420 | 1,379 | 202,713 |
| 26.08.05 | 1,402 | ▲ 25 | +1.82% | 1,380 | 1,410 | 1,366 | 114,324 |
| 26.08.04 | 1,377 | ▲ 156 | +12.78% | 1,221 | 1,392 | 1,221 | 247,479 |
| 26.08.03 | 1,221 | ▼ 37 | -2.94% | 1,250 | 1,258 | 1,201 | 224,510 |
| 26.07.31 | 1,258 | ▲ 38 | +3.11% | 1,197 | 1,264 | 1,186 | 121,484 |
| 26.07.30 | 1,220 | ▲ 16 | +1.33% | 1,208 | 1,230 | 1,185 | 69,095 |
| 26.07.29 | 1,204 | ▼ 24 | -1.95% | 1,228 | 1,250 | 1,183 | 80,464 |
| 26.07.28 | 1,228 | ▲ 25 | +2.08% | 1,205 | 1,245 | 1,180 | 180,199 |
| 26.07.27 | 1,203 | ▲ 14 | +1.18% | 1,178 | 1,241 | 1,145 | 197,529 |
| 26.07.24 | 1,189 | ▲ 15 | +1.28% | 1,151 | 1,240 | 1,131 | 136,035 |
| 26.07.23 | 1,174 | ▲ 51 | +4.54% | 1,093 | 1,289 | 1,001 | 386,154 |
| 26.07.22 | 1,123 | ▲ 13 | +1.17% | 1,032 | 1,182 | 1,022 | 461,135 |
| 26.07.21 | 1,110 | ▼ 475 | -29.97% | 1,110 | 1,110 | 1,110 | 140,502 |
| 26.07.20 | 1,585 | ▼ 92 | -5.49% | 1,620 | 1,620 | 1,484 | 580,023 |
| 26.07.16 | 1,677 | ▲ 104 | +6.61% | 1,580 | 1,677 | 1,450 | 472,136 |
| 26.07.15 | 1,573 | ▲ 52 | +3.42% | 1,527 | 1,620 | 1,527 | 408,711 |