조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,810 | ▼ 140 | -2.01% | 6,900 | 7,200 | 6,650 | 24,873 |
| 26.07.13 | 6,950 | ▼ 380 | -5.18% | 7,330 | 7,540 | 6,950 | 19,999 |
| 26.07.10 | 7,330 | ▲ 220 | +3.09% | 7,080 | 7,540 | 7,080 | 10,749 |
| 26.07.09 | 7,110 | ▼ 30 | -0.42% | 6,950 | 7,360 | 6,950 | 10,756 |
| 26.07.08 | 7,140 | ▼ 210 | -2.86% | 7,290 | 7,380 | 7,020 | 49,449 |
| 26.07.07 | 7,350 | ▼ 50 | -0.68% | 7,340 | 7,700 | 7,100 | 13,990 |
| 26.07.06 | 7,400 | ▼ 70 | -0.94% | 7,390 | 7,600 | 7,300 | 10,334 |
| 26.07.03 | 7,470 | ▲ 130 | +1.77% | 7,350 | 7,510 | 7,070 | 18,662 |
| 26.07.02 | 7,340 | ▼ 80 | -1.08% | 7,360 | 7,410 | 6,940 | 34,161 |
| 26.07.01 | 7,420 | ▲ 190 | +2.63% | 7,460 | 7,490 | 7,260 | 8,664 |
| 26.06.30 | 7,230 | ▼ 170 | -2.30% | 7,500 | 7,600 | 7,180 | 15,904 |
| 26.06.29 | 7,400 | ▲ 220 | +3.06% | 6,880 | 7,960 | 6,880 | 22,646 |
| 26.06.26 | 7,180 | ▼ 60 | -0.83% | 7,030 | 7,250 | 6,490 | 37,244 |
| 26.06.25 | 7,240 | ▼ 20 | -0.28% | 7,210 | 7,410 | 7,150 | 23,254 |
| 26.06.24 | 7,260 | - 0 | 0.00% | 7,000 | 7,400 | 7,000 | 29,392 |
| 26.06.23 | 7,260 | ▼ 400 | -5.22% | 7,660 | 7,820 | 7,220 | 45,305 |
| 26.06.22 | 7,660 | ▼ 290 | -3.65% | 7,620 | 8,010 | 7,600 | 31,530 |
| 26.06.19 | 7,950 | ▼ 180 | -2.21% | 8,140 | 8,150 | 7,740 | 39,043 |
| 26.06.18 | 8,130 | ▼ 380 | -4.47% | 8,350 | 8,440 | 8,130 | 26,952 |
| 26.06.17 | 8,510 | ▲ 150 | +1.79% | 8,360 | 8,540 | 8,230 | 27,839 |