조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,040 | ▼ 70 | -0.98% | 7,030 | 7,110 | 6,970 | 7,848 |
| 26.09.09 | 7,110 | ▲ 80 | +1.14% | 7,140 | 7,140 | 7,000 | 16,912 |
| 26.09.08 | 7,030 | ▼ 140 | -1.95% | 7,350 | 7,350 | 7,030 | 11,702 |
| 26.09.07 | 7,170 | ▼ 70 | -0.97% | 7,370 | 7,370 | 7,150 | 7,490 |
| 26.09.04 | 7,240 | ▲ 40 | +0.56% | 7,280 | 7,330 | 7,210 | 6,356 |
| 26.09.03 | 7,200 | ▼ 70 | -0.96% | 7,260 | 7,390 | 7,140 | 6,429 |
| 26.09.02 | 7,270 | ▼ 280 | -3.71% | 7,430 | 7,440 | 7,270 | 5,065 |
| 26.09.01 | 7,550 | ▼ 10 | -0.13% | 7,560 | 7,570 | 7,440 | 5,136 |
| 26.08.31 | 7,560 | ▼ 130 | -1.69% | 7,690 | 7,690 | 7,390 | 10,516 |
| 26.08.28 | 7,690 | ▲ 110 | +1.45% | 7,740 | 8,080 | 7,670 | 32,450 |
| 26.08.27 | 7,580 | ▲ 30 | +0.40% | 7,700 | 7,700 | 7,460 | 6,146 |
| 26.08.26 | 7,550 | ▼ 50 | -0.66% | 7,610 | 7,610 | 7,460 | 7,269 |
| 26.08.25 | 7,600 | ▲ 100 | +1.33% | 7,490 | 7,610 | 7,230 | 9,958 |
| 26.08.24 | 7,500 | ▲ 150 | +2.04% | 7,350 | 7,530 | 7,310 | 4,136 |
| 26.08.21 | 7,350 | ▼ 190 | -2.52% | 7,500 | 7,510 | 7,210 | 10,028 |
| 26.08.20 | 7,540 | ▲ 120 | +1.62% | 7,400 | 7,850 | 7,400 | 14,499 |
| 26.08.19 | 7,420 | ▼ 160 | -2.11% | 7,580 | 7,610 | 7,300 | 17,519 |
| 26.08.18 | 7,580 | ▼ 420 | -5.25% | 8,000 | 8,010 | 7,580 | 26,143 |
| 26.08.14 | 8,000 | ▼ 60 | -0.74% | 8,080 | 8,120 | 7,810 | 20,373 |
| 26.08.13 | 8,060 | ▲ 40 | +0.50% | 8,020 | 8,230 | 7,910 | 21,660 |