조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,020 | ▼ 20 | -0.25% | 7,980 | 8,590 | 7,850 | 84,812 |
| 26.08.11 | 8,040 | - 0 | 0.00% | 8,020 | 8,180 | 7,820 | 27,076 |
| 26.08.10 | 8,040 | ▲ 540 | +7.20% | 7,630 | 8,390 | 7,540 | 129,116 |
| 26.08.07 | 7,500 | ▼ 100 | -1.32% | 7,700 | 7,700 | 7,450 | 17,280 |
| 26.08.06 | 7,600 | ▼ 10 | -0.13% | 7,610 | 7,770 | 7,420 | 39,774 |
| 26.08.05 | 7,610 | ▲ 310 | +4.25% | 7,450 | 8,020 | 7,375 | 95,841 |
| 26.08.04 | 7,300 | ▲ 70 | +0.97% | 7,110 | 7,500 | 7,110 | 33,340 |
| 26.08.03 | 7,230 | ▲ 210 | +2.99% | 6,880 | 7,480 | 6,810 | 25,972 |
| 26.07.31 | 7,020 | ▲ 460 | +7.01% | 6,610 | 7,030 | 6,610 | 42,332 |
| 26.07.30 | 6,560 | ▼ 250 | -3.67% | 6,810 | 6,860 | 6,330 | 44,275 |
| 26.07.29 | 6,810 | ▼ 460 | -6.33% | 7,200 | 7,650 | 6,520 | 233,096 |
| 26.07.28 | 7,270 | ▲ 170 | +2.39% | 7,050 | 7,300 | 6,920 | 31,313 |
| 26.07.27 | 7,100 | ▲ 20 | +0.28% | 7,300 | 7,680 | 7,080 | 60,457 |
| 26.07.24 | 7,080 | ▼ 500 | -6.60% | 7,310 | 7,560 | 7,050 | 112,548 |
| 26.07.23 | 7,580 | ▲ 660 | +9.54% | 6,720 | 8,990 | 6,720 | 1,128,140 |
| 26.07.22 | 6,920 | ▲ 30 | +0.44% | 6,830 | 7,060 | 6,820 | 6,813 |
| 26.07.21 | 6,890 | ▲ 90 | +1.32% | 6,730 | 6,900 | 6,680 | 15,175 |
| 26.07.20 | 6,800 | ▼ 330 | -4.63% | 7,130 | 7,130 | 6,710 | 24,215 |
| 26.07.16 | 7,130 | ▼ 80 | -1.11% | 7,210 | 7,250 | 7,000 | 7,091 |
| 26.07.15 | 7,210 | ▲ 400 | +5.87% | 6,850 | 7,270 | 6,850 | 18,389 |