조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,045 | ▲ 59 | +5.98% | 1,139 | 1,281 | 1,030 | 3,371,559 |
| 26.07.13 | 986 | ▼ 37 | -3.62% | 1,025 | 1,047 | 985 | 71,111 |
| 26.07.10 | 1,023 | ▲ 23 | +2.30% | 980 | 1,045 | 980 | 56,869 |
| 26.07.09 | 1,000 | ▲ 22 | +2.25% | 978 | 1,001 | 970 | 23,413 |
| 26.07.08 | 978 | ▼ 34 | -3.36% | 1,012 | 1,027 | 973 | 21,846 |
| 26.07.07 | 1,012 | ▼ 28 | -2.69% | 1,041 | 1,088 | 1,004 | 94,272 |
| 26.07.06 | 1,040 | ▲ 46 | +4.63% | 1,000 | 1,042 | 972 | 71,625 |
| 26.07.03 | 994 | ▲ 11 | +1.12% | 980 | 1,016 | 952 | 80,544 |
| 26.07.02 | 983 | ▼ 43 | -4.19% | 1,026 | 1,031 | 983 | 55,985 |
| 26.07.01 | 1,026 | ▲ 6 | +0.59% | 1,020 | 1,031 | 994 | 73,553 |
| 26.06.30 | 1,020 | ▲ 33 | +3.34% | 987 | 1,034 | 987 | 43,111 |
| 26.06.29 | 987 | ▲ 26 | +2.71% | 960 | 990 | 951 | 95,790 |
| 26.06.26 | 961 | ▼ 71 | -6.88% | 1,043 | 1,043 | 945 | 88,527 |
| 26.06.25 | 1,032 | ▲ 24 | +2.38% | 1,008 | 1,075 | 998 | 110,220 |
| 26.06.24 | 1,008 | ▼ 47 | -4.45% | 1,045 | 1,055 | 959 | 177,850 |
| 26.06.23 | 1,055 | ▼ 59 | -5.30% | 1,106 | 1,114 | 1,042 | 71,553 |
| 26.06.22 | 1,114 | ▼ 48 | -4.13% | 1,152 | 1,177 | 1,106 | 60,590 |
| 26.06.19 | 1,162 | ▼ 39 | -3.25% | 1,197 | 1,201 | 1,135 | 51,298 |
| 26.06.18 | 1,201 | ▼ 50 | -4.00% | 1,251 | 1,251 | 1,196 | 23,225 |
| 26.06.17 | 1,251 | ▼ 9 | -0.71% | 1,252 | 1,310 | 1,232 | 125,478 |