조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,347 | ▲ 2 | +0.15% | 1,334 | 1,355 | 1,325 | 27,428 |
| 26.09.09 | 1,345 | ▼ 14 | -1.03% | 1,351 | 1,358 | 1,342 | 13,193 |
| 26.09.08 | 1,359 | ▼ 21 | -1.52% | 1,380 | 1,380 | 1,335 | 35,955 |
| 26.09.07 | 1,380 | ▲ 16 | +1.17% | 1,364 | 1,384 | 1,352 | 26,226 |
| 26.09.04 | 1,364 | ▼ 14 | -1.02% | 1,372 | 1,377 | 1,350 | 26,745 |
| 26.09.03 | 1,378 | ▲ 11 | +0.80% | 1,367 | 1,413 | 1,349 | 34,264 |
| 26.09.02 | 1,367 | - 0 | 0.00% | 1,344 | 1,367 | 1,317 | 34,833 |
| 26.09.01 | 1,367 | ▼ 24 | -1.73% | 1,391 | 1,391 | 1,346 | 22,498 |
| 26.08.31 | 1,391 | ▲ 30 | +2.20% | 1,361 | 1,391 | 1,331 | 28,384 |
| 26.08.28 | 1,361 | ▼ 9 | -0.66% | 1,344 | 1,391 | 1,344 | 26,359 |
| 26.08.27 | 1,370 | ▲ 57 | +4.34% | 1,295 | 1,370 | 1,295 | 45,637 |
| 26.08.26 | 1,313 | ▲ 8 | +0.61% | 1,305 | 1,320 | 1,281 | 38,104 |
| 26.08.25 | 1,305 | ▼ 9 | -0.68% | 1,310 | 1,326 | 1,274 | 19,612 |
| 26.08.24 | 1,314 | ▼ 1 | -0.08% | 1,315 | 1,326 | 1,290 | 36,317 |
| 26.08.21 | 1,315 | ▼ 55 | -4.01% | 1,425 | 1,425 | 1,283 | 80,906 |
| 26.08.20 | 1,370 | ▼ 44 | -3.11% | 1,403 | 1,403 | 1,344 | 73,248 |
| 26.08.19 | 1,414 | ▲ 140 | +10.99% | 1,275 | 1,519 | 1,261 | 912,893 |
| 26.08.18 | 1,274 | ▼ 65 | -4.85% | 1,339 | 1,339 | 1,256 | 109,491 |
| 26.08.14 | 1,339 | ▼ 29 | -2.12% | 1,382 | 1,382 | 1,319 | 50,373 |
| 26.08.13 | 1,368 | ▼ 42 | -2.98% | 1,395 | 1,410 | 1,330 | 78,523 |