조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,410 | ▲ 13 | +0.93% | 1,397 | 1,428 | 1,373 | 50,466 |
| 26.08.11 | 1,397 | ▲ 17 | +1.23% | 1,380 | 1,415 | 1,344 | 68,437 |
| 26.08.10 | 1,380 | ▼ 19 | -1.36% | 1,399 | 1,399 | 1,323 | 41,569 |
| 26.08.07 | 1,399 | ▲ 29 | +2.12% | 1,385 | 1,420 | 1,355 | 53,703 |
| 26.08.06 | 1,370 | ▼ 14 | -1.01% | 1,421 | 1,421 | 1,327 | 52,949 |
| 26.08.05 | 1,384 | ▲ 111 | +8.72% | 1,281 | 1,394 | 1,281 | 120,603 |
| 26.08.04 | 1,273 | ▲ 33 | +2.66% | 1,180 | 1,285 | 1,180 | 82,769 |
| 26.08.03 | 1,240 | ▼ 16 | -1.27% | 1,256 | 1,256 | 1,221 | 58,736 |
| 26.07.31 | 1,256 | ▲ 21 | +1.70% | 1,240 | 1,271 | 1,235 | 23,756 |
| 26.07.30 | 1,235 | - 0 | 0.00% | 1,232 | 1,273 | 1,196 | 41,705 |
| 26.07.29 | 1,235 | ▲ 2 | +0.16% | 1,233 | 1,266 | 1,156 | 77,548 |
| 26.07.28 | 1,233 | ▼ 62 | -4.79% | 1,275 | 1,275 | 1,215 | 56,166 |
| 26.07.27 | 1,295 | ▼ 27 | -2.04% | 1,322 | 1,322 | 1,252 | 40,028 |
| 26.07.24 | 1,322 | ▼ 120 | -8.32% | 1,410 | 1,410 | 1,270 | 117,261 |
| 26.07.23 | 1,442 | ▲ 90 | +6.66% | 1,355 | 1,475 | 1,313 | 316,804 |
| 26.07.22 | 1,352 | ▲ 172 | +14.58% | 1,182 | 1,390 | 1,182 | 561,217 |
| 26.07.21 | 1,180 | ▼ 33 | -2.72% | 1,213 | 1,273 | 1,140 | 305,185 |
| 26.07.20 | 1,213 | ▼ 77 | -5.97% | 1,290 | 1,290 | 1,186 | 338,637 |
| 26.07.16 | 1,290 | ▲ 220 | +20.56% | 1,080 | 1,298 | 1,052 | 685,987 |
| 26.07.15 | 1,070 | ▲ 25 | +2.39% | 1,069 | 1,110 | 1,056 | 491,531 |