본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,385▲ 5+0.21%2,3802,3902,36030,911
26.08.112,380- 00.00%2,3802,3852,36519,211
26.08.102,380- 00.00%2,3852,4052,35532,678
26.08.072,380- 00.00%2,3802,3852,29031,654
26.08.062,380▲ 30+1.28%2,3302,3802,31524,583
26.08.052,350▲ 115+5.15%2,2502,3502,24061,481
26.08.042,235▲ 95+4.44%2,1402,2352,12568,461
26.08.032,140▲ 55+2.64%2,0502,1702,05093,037
26.07.312,085▲ 55+2.71%2,0302,0952,03059,749
26.07.302,030▲ 32+1.60%1,9912,0351,94278,518
26.07.291,998▼ 92-4.40%2,0952,1201,927126,329
26.07.282,090▼ 95-4.35%2,1702,1702,05054,883
26.07.272,185▼ 5-0.23%2,1702,1902,13540,449
26.07.242,190- 00.00%2,1802,1902,13021,308
26.07.232,190▲ 55+2.58%2,1352,1952,12555,782
26.07.222,135▲ 5+0.23%2,1402,1802,10545,702
26.07.212,130▲ 60+2.90%2,0602,1402,04549,783
26.07.202,070▼ 110-5.05%2,1802,1802,06048,873
26.07.162,180▲ 15+0.69%2,1402,1802,11522,548
26.07.152,165▲ 75+3.59%2,0852,1752,08535,823