조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,090 | ▼ 55 | -2.56% | 2,130 | 2,130 | 2,000 | 81,592 |
| 26.07.13 | 2,145 | ▼ 90 | -4.03% | 2,220 | 2,275 | 2,090 | 105,552 |
| 26.07.10 | 2,235 | ▲ 95 | +4.44% | 2,140 | 2,245 | 2,140 | 101,720 |
| 26.07.09 | 2,140 | ▼ 10 | -0.47% | 2,155 | 2,190 | 2,100 | 100,351 |
| 26.07.08 | 2,150 | ▼ 15 | -0.69% | 2,145 | 2,180 | 2,090 | 78,567 |
| 26.07.07 | 2,165 | ▼ 35 | -1.59% | 2,180 | 2,210 | 2,125 | 55,956 |
| 26.07.06 | 2,200 | ▲ 50 | +2.33% | 2,165 | 2,235 | 2,155 | 31,378 |
| 26.07.03 | 2,150 | ▼ 10 | -0.46% | 2,150 | 2,185 | 2,070 | 112,773 |
| 26.07.02 | 2,160 | ▼ 90 | -4.00% | 2,240 | 2,240 | 2,115 | 125,156 |
| 26.07.01 | 2,250 | ▲ 25 | +1.12% | 2,225 | 2,285 | 2,190 | 66,233 |
| 26.06.30 | 2,225 | ▲ 25 | +1.14% | 2,215 | 2,280 | 2,200 | 45,935 |
| 26.06.29 | 2,200 | ▲ 130 | +6.28% | 2,070 | 2,275 | 2,045 | 78,893 |
| 26.06.26 | 2,070 | ▼ 35 | -1.66% | 2,070 | 2,095 | 2,005 | 123,068 |
| 26.06.25 | 2,105 | ▼ 75 | -3.44% | 2,180 | 2,245 | 2,090 | 123,751 |
| 26.06.24 | 2,180 | ▼ 40 | -1.80% | 2,240 | 2,300 | 2,110 | 172,346 |
| 26.06.23 | 2,220 | ▼ 310 | -12.25% | 2,410 | 2,480 | 2,220 | 150,450 |
| 26.06.22 | 2,530 | ▼ 65 | -2.50% | 2,575 | 2,590 | 2,485 | 55,855 |
| 26.06.19 | 2,595 | ▼ 170 | -6.15% | 2,770 | 2,780 | 2,520 | 77,025 |
| 26.06.18 | 2,765 | ▼ 110 | -3.83% | 2,870 | 2,885 | 2,750 | 35,473 |
| 26.06.17 | 2,875 | ▲ 10 | +0.35% | 2,845 | 2,915 | 2,800 | 32,369 |