본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,165▲ 10+0.46%2,1552,1802,13060,322
26.09.092,155- 00.00%2,1402,1602,13033,416
26.09.082,155▼ 15-0.69%2,1702,1702,11533,292
26.09.072,170▲ 20+0.93%2,1602,1952,14071,302
26.09.042,150▲ 10+0.47%2,1402,1502,12025,553
26.09.032,140▼ 35-1.61%2,1752,1802,10054,030
26.09.022,175▼ 20-0.91%2,1902,1902,13028,369
26.09.012,195▲ 5+0.23%2,1902,1952,14514,742
26.08.312,190▲ 55+2.58%2,1352,2002,10024,314
26.08.282,135▲ 15+0.71%2,1202,1352,10022,135
26.08.272,120▼ 35-1.62%2,1452,1752,095120,305
26.08.262,155▼ 45-2.05%2,2052,2102,08587,217
26.08.252,200▲ 65+3.04%2,1302,2002,08062,839
26.08.242,135▼ 10-0.47%2,1452,1552,08548,039
26.08.212,145▼ 40-1.83%2,1602,1702,10027,231
26.08.202,185▲ 30+1.39%2,1552,2002,14040,134
26.08.192,155▼ 105-4.65%2,2602,2602,13553,401
26.08.182,260▼ 140-5.83%2,3902,3902,22081,235
26.08.142,400▲ 30+1.27%2,3702,4002,33018,092
26.08.132,370▼ 15-0.63%2,3852,4102,32527,637