조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,371 | ▼ 10 | -0.72% | 1,381 | 1,419 | 1,300 | 143,483 |
| 26.07.13 | 1,381 | ▼ 57 | -3.96% | 1,445 | 1,540 | 1,301 | 139,964 |
| 26.07.10 | 1,438 | ▲ 13 | +0.91% | 1,425 | 1,480 | 1,407 | 133,019 |
| 26.07.09 | 1,425 | ▼ 12 | -0.84% | 1,425 | 1,546 | 1,371 | 108,114 |
| 26.07.08 | 1,437 | ▼ 48 | -3.23% | 1,470 | 1,635 | 1,410 | 134,150 |
| 26.07.07 | 1,485 | ▼ 56 | -3.63% | 1,600 | 1,609 | 1,459 | 177,190 |
| 26.07.06 | 1,541 | ▼ 63 | -3.93% | 1,670 | 1,670 | 1,514 | 397,731 |
| 26.07.03 | 1,604 | ▲ 54 | +3.48% | 1,545 | 1,622 | 1,518 | 153,107 |
| 26.07.02 | 1,550 | ▼ 109 | -6.57% | 1,636 | 1,653 | 1,522 | 190,593 |
| 26.07.01 | 1,659 | ▼ 62 | -3.60% | 1,711 | 1,756 | 1,630 | 159,453 |
| 26.06.30 | 1,721 | ▼ 5 | -0.29% | 1,690 | 1,727 | 1,654 | 186,222 |
| 26.06.29 | 1,726 | ▲ 42 | +2.49% | 1,623 | 1,795 | 1,623 | 211,454 |
| 26.06.26 | 1,684 | ▼ 124 | -6.86% | 1,745 | 1,802 | 1,657 | 258,174 |
| 26.06.25 | 1,808 | ▼ 35 | -1.90% | 1,836 | 1,922 | 1,718 | 402,184 |
| 26.06.24 | 1,843 | ▼ 100 | -5.15% | 1,951 | 2,050 | 1,837 | 300,121 |
| 26.06.23 | 1,943 | ▼ 87 | -4.29% | 2,090 | 2,235 | 1,900 | 640,909 |
| 26.06.22 | 2,030 | ▼ 215 | -9.58% | 2,185 | 2,250 | 1,981 | 385,843 |
| 26.06.19 | 2,245 | ▼ 355 | -13.65% | 2,600 | 2,600 | 2,050 | 1,154,484 |
| 26.06.18 | 2,600 | ▲ 340 | +15.04% | 2,265 | 2,830 | 2,240 | 1,899,984 |
| 26.06.17 | 2,260 | ▼ 145 | -6.03% | 2,370 | 2,380 | 2,210 | 460,076 |