조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,510 | ▲ 120 | +8.63% | 1,390 | 1,514 | 1,363 | 174,305 |
| 26.09.09 | 1,390 | ▲ 39 | +2.89% | 1,400 | 1,447 | 1,346 | 42,491 |
| 26.09.08 | 1,351 | ▲ 41 | +3.13% | 1,310 | 1,405 | 1,310 | 56,370 |
| 26.09.07 | 1,310 | ▲ 11 | +0.85% | 1,320 | 1,320 | 1,278 | 26,822 |
| 26.09.04 | 1,299 | ▲ 3 | +0.23% | 1,306 | 1,306 | 1,283 | 10,924 |
| 26.09.03 | 1,296 | ▼ 15 | -1.14% | 1,353 | 1,353 | 1,270 | 28,298 |
| 26.09.02 | 1,311 | ▼ 4 | -0.30% | 1,290 | 1,365 | 1,282 | 20,828 |
| 26.09.01 | 1,315 | ▼ 15 | -1.13% | 1,316 | 1,364 | 1,305 | 13,461 |
| 26.08.31 | 1,330 | ▲ 22 | +1.68% | 1,309 | 1,339 | 1,273 | 37,729 |
| 26.08.28 | 1,308 | ▲ 1 | +0.08% | 1,319 | 1,349 | 1,280 | 24,275 |
| 26.08.27 | 1,307 | ▲ 5 | +0.38% | 1,360 | 1,360 | 1,290 | 18,707 |
| 26.08.26 | 1,302 | ▲ 58 | +4.66% | 1,292 | 1,320 | 1,265 | 34,221 |
| 26.08.25 | 1,244 | ▼ 18 | -1.43% | 1,251 | 1,288 | 1,165 | 81,780 |
| 26.08.24 | 1,262 | ▼ 24 | -1.87% | 1,340 | 1,345 | 1,243 | 52,656 |
| 26.08.21 | 1,286 | ▼ 67 | -4.95% | 1,352 | 1,352 | 1,286 | 65,416 |
| 26.08.20 | 1,353 | ▼ 5 | -0.37% | 1,364 | 1,377 | 1,321 | 54,136 |
| 26.08.19 | 1,358 | ▲ 8 | +0.59% | 1,326 | 1,390 | 1,310 | 65,508 |
| 26.08.18 | 1,350 | ▼ 65 | -4.59% | 1,418 | 1,443 | 1,339 | 142,810 |
| 26.08.14 | 1,415 | ▼ 64 | -4.33% | 1,519 | 1,519 | 1,403 | 198,057 |
| 26.08.13 | 1,479 | ▲ 79 | +5.64% | 1,400 | 1,529 | 1,331 | 276,214 |