조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,400 | ▲ 55 | +4.09% | 1,345 | 1,477 | 1,345 | 109,168 |
| 26.08.11 | 1,345 | ▲ 3 | +0.22% | 1,329 | 1,348 | 1,319 | 57,450 |
| 26.08.10 | 1,342 | ▼ 7 | -0.52% | 1,349 | 1,386 | 1,327 | 78,230 |
| 26.08.07 | 1,349 | ▲ 31 | +2.35% | 1,347 | 1,350 | 1,275 | 30,228 |
| 26.08.06 | 1,318 | ▼ 22 | -1.64% | 1,375 | 1,395 | 1,318 | 76,291 |
| 26.08.05 | 1,340 | ▲ 5 | +0.37% | 1,436 | 1,436 | 1,301 | 140,833 |
| 26.08.04 | 1,335 | ▲ 69 | +5.45% | 1,260 | 1,349 | 1,249 | 124,421 |
| 26.08.03 | 1,266 | ▲ 30 | +2.43% | 1,236 | 1,300 | 1,200 | 125,552 |
| 26.07.31 | 1,236 | ▲ 46 | +3.87% | 1,220 | 1,243 | 1,151 | 61,418 |
| 26.07.30 | 1,190 | ▼ 16 | -1.33% | 1,184 | 1,303 | 1,151 | 73,218 |
| 26.07.29 | 1,206 | ▼ 56 | -4.44% | 1,262 | 1,439 | 1,096 | 234,132 |
| 26.07.28 | 1,262 | ▼ 48 | -3.66% | 1,299 | 1,420 | 1,216 | 38,994 |
| 26.07.27 | 1,310 | ▲ 7 | +0.54% | 1,350 | 1,387 | 1,245 | 33,759 |
| 26.07.24 | 1,303 | ▼ 75 | -5.44% | 1,378 | 1,380 | 1,301 | 42,611 |
| 26.07.23 | 1,378 | ▲ 48 | +3.61% | 1,319 | 1,394 | 1,305 | 113,340 |
| 26.07.22 | 1,330 | ▲ 6 | +0.45% | 1,324 | 1,425 | 1,290 | 112,648 |
| 26.07.21 | 1,324 | ▲ 37 | +2.87% | 1,275 | 1,347 | 1,239 | 85,025 |
| 26.07.20 | 1,287 | ▼ 53 | -3.96% | 1,382 | 1,430 | 1,275 | 70,668 |
| 26.07.16 | 1,340 | ▼ 63 | -4.49% | 1,360 | 1,431 | 1,305 | 73,753 |
| 26.07.15 | 1,403 | ▲ 32 | +2.33% | 1,473 | 1,473 | 1,380 | 66,588 |